Sejarah kurs harian ZMW /HNL sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 3.8897 Lempira Honduras
minimum pada
1 Kwacha Zambia = 0.9029 Lempira Honduras
Date | ZMW/HNL |
---|---|
0.9571 | |
0.9608 | |
0.9119 | |
0.9307 | |
0.9563 | |
0.9870 | |
1.0024 | |
0.9895 | |
0.9241 | |
0.9693 | |
1.0139 | |
1.0432 | |
1.0787 | |
1.0790 | |
0.9188 | |
0.9096 | |
0.9140 | |
0.9325 | |
0.9424 | |
0.9531 | |
0.9588 | |
0.9714 | |
0.9864 | |
1.0155 | |
1.0361 | |
1.0492 | |
1.0636 | |
1.0852 | |
1.1156 | |
1.1238 | |
1.1405 | |
1.1630 | |
1.1497 | |
1.1798 | |
1.1776 | |
1.2059 | |
1.1876 | |
1.2118 | |
1.2435 | |
1.2614 | |
1.2749 | |
1.2505 | |
1.3036 | |
1.2684 | |
1.3044 | |
1.3652 | |
1.3902 | |
1.4506 | |
1.2766 | |
1.2515 | |
1.2488 | |
1.2704 | |
1.3030 | |
1.3171 | |
1.3644 | |
1.3884 | |
1.4036 | |
1.3952 | |
1.2132 | |
1.2254 | |
1.2466 | |
1.2644 | |
1.2747 | |
1.2878 | |
1.2963 | |
1.3232 | |
1.3390 | |
1.3479 | |
1.3652 | |
1.3773 | |
1.3932 | |
1.4155 | |
1.4392 | |
1.4601 | |
1.4891 | |
1.5029 | |
1.5246 | |
1.5159 | |
1.5525 | |
1.5530 | |
1.5639 | |
1.5750 | |
1.5732 | |
1.5826 | |
1.5927 | |
1.5968 | |
1.6190 | |
1.5226 | |
1.5253 | |
1.5355 | |
1.4972 | |
1.5067 | |
1.4970 | |
1.5059 | |
1.4830 | |
1.4378 | |
1.4490 | |
1.4514 | |
1.4524 | |
1.4267 | |
1.4300 | |
1.4361 | |
1.4363 | |
1.4386 | |
1.4452 | |
1.3796 | |
1.3454 | |
1.3614 | |
1.3829 | |
1.4051 | |
1.3095 | |
1.3362 | |
1.3577 | |
1.3996 | |
1.4262 | |
1.4481 | |
1.4663 | |
1.4714 | |
1.4800 | |
1.4995 | |
1.3710 | |
1.3584 | |
1.3732 | |
1.3807 | |
1.3851 | |
1.3966 | |
1.4115 | |
1.4267 | |
1.4118 | |
1.4306 | |
1.4464 | |
1.4706 | |
1.4857 | |
1.4879 | |
1.5020 | |
1.4085 | |
1.2500 | |
1.2312 | |
1.2341 | |
1.1983 | |
1.0579 | |
1.0572 | |
1.0524 | |
1.0571 | |
1.0640 | |
1.0665 | |
1.0685 | |
1.0677 | |
1.0709 | |
1.0719 | |
1.0769 | |
1.0789 | |
1.0820 | |
1.0803 | |
1.0872 | |
1.0887 | |
1.0924 | |
1.0956 | |
1.1036 | |
1.1041 | |
1.1112 | |
1.1177 | |
1.1150 | |
1.1253 | |
1.1329 | |
1.1348 | |
1.1313 | |
1.1421 | |
1.1440 | |
1.1446 | |
1.1465 | |
1.1487 | |
1.1540 | |
1.1551 | |
1.1573 | |
1.1652 | |
1.1791 | |
1.1991 | |
1.2073 | |
1.2141 | |
1.2249 | |
1.2284 | |
1.2343 | |
1.2328 | |
1.2417 | |
1.2548 | |
1.2629 | |
1.2849 | |
1.3287 | |
1.3464 | |
1.3647 | |
1.3718 | |
1.3719 | |
1.3752 | |
1.3700 | |
1.3724 | |
1.3733 | |
1.3762 | |
1.3628 | |
1.3557 | |
1.3767 | |
1.3505 | |
1.3402 | |
1.3607 | |
1.3384 | |
1.3444 | |
1.3416 | |
1.3152 | |
1.3914 | |
1.4415 | |
1.5425 | |
1.6173 | |
1.6277 | |
1.6875 | |
1.6883 | |
1.6836 | |
1.6838 | |
1.7025 | |
1.7075 | |
1.7508 | |
1.7432 | |
1.7548 | |
1.8257 | |
1.7049 | |
0.9640 | |
1.6858 | |
1.7134 | |
1.7654 | |
1.7927 | |
1.8504 | |
1.8630 | |
1.8684 | |
1.8683 | |
1.8857 | |
1.8704 | |
1.8751 | |
1.8754 | |
1.8644 | |
1.8712 | |
1.8795 | |
1.8719 | |
1.8788 | |
1.9080 | |
1.9099 | |
1.9204 | |
1.9694 | |
1.9437 | |
1.9040 | |
1.8981 | |
1.8851 | |
1.8872 | |
1.8820 | |
1.8695 | |
1.7825 | |
1.8087 | |
1.9144 | |
1.9311 | |
1.9963 | |
1.9776 | |
2.0361 | |
2.0260 | |
2.0400 | |
2.0372 | |
2.0495 | |
2.0400 | |
2.0512 | |
2.0429 | |
2.0720 | |
2.0522 | |
2.0497 | |
2.0455 | |
2.0561 | |
2.0566 | |
2.0448 | |
2.0451 | |
2.0275 | |
2.0634 | |
1.9512 | |
2.0473 | |
2.0490 | |
2.0342 | |
2.0733 | |
2.0869 | |
2.0599 | |
1.9698 | |
2.0160 | |
1.9233 | |
2.0232 | |
2.2343 | |
2.3315 | |
2.3391 | |
2.3379 | |
2.3499 | |
2.4010 | |
2.4048 | |
2.3915 | |
2.4314 | |
2.4189 | |
2.4565 | |
2.3951 | |
2.4362 | |
2.4101 | |
2.3518 | |
2.3369 | |
2.3000 | |
2.3403 | |
2.3987 | |
2.3622 | |
2.3938 | |
2.4911 | |
2.4864 | |
2.5235 | |
2.4949 | |
2.4960 | |
2.4992 | |
2.4410 | |
2.4206 | |
2.4318 | |
2.3867 | |
2.4252 | |
2.4312 | |
2.4215 | |
2.4405 | |
2.4089 | |
2.3393 | |
2.3655 | |
2.4235 | |
2.3933 | |
2.3164 | |
2.3195 | |
2.3341 | |
2.3378 | |
2.3864 | |
2.3503 | |
2.3563 | |
2.4026 | |
2.4168 | |
2.4266 | |
2.4113 | |
2.4544 | |
2.4279 | |
2.5257 | |
2.5654 | |
2.5817 | |
2.5912 | |
2.5862 | |
2.5686 | |
2.6361 | |
2.6572 | |
2.6501 | |
2.6016 | |
2.5517 | |
2.5383 | |
2.5398 | |
2.5527 | |
2.5215 | |
2.5388 | |
2.5242 | |
2.5475 | |
2.5119 | |
2.5089 | |
2.5122 | |
2.4837 | |
2.4529 | |
2.4261 | |
2.4473 | |
2.4956 | |
2.4525 | |
2.3988 | |
2.4593 | |
2.4026 | |
2.3722 | |
2.3852 | |
2.4216 | |
2.4018 | |
2.2851 | |
2.3026 | |
2.3586 | |
2.3809 | |
2.3576 | |
2.3443 | |
2.3743 | |
2.3415 | |
2.3353 | |
2.2152 | |
2.2038 | |
2.1977 | |
2.1949 | |
2.2135 | |
2.2311 | |
2.2514 | |
2.2386 | |
2.2448 | |
2.2586 | |
2.2529 | |
2.2602 | |
2.2779 | |
2.2517 | |
2.2406 | |
2.2777 | |
2.4388 | |
2.2890 | |
2.2380 | |
2.3736 | |
2.0844 | |
2.1109 | |
2.1689 | |
2.1815 | |
2.2246 | |
2.2607 | |
2.3101 | |
2.3623 | |
2.3749 | |
2.4274 | |
2.1300 | |
2.0348 | |
1.9955 | |
1.9942 | |
1.9952 | |
1.9851 | |
1.9841 | |
1.9885 | |
1.9912 | |
2.0021 | |
1.9891 | |
1.9984 | |
2.0235 | |
2.0421 | |
2.0319 | |
1.9923 | |
1.9965 | |
2.0038 | |
2.1140 | |
1.9461 | |
1.8167 | |
1.6893 | |
1.6121 | |
1.7490 | |
1.8114 | |
1.8473 | |
1.8626 | |
1.7850 | |
2.0232 | |
2.1882 | |
2.2272 | |
2.2035 | |
2.4811 | |
2.6030 | |
2.7511 | |
2.7891 | |
2.8593 | |
2.8691 | |
2.8581 | |
2.7890 | |
2.8825 | |
2.9321 | |
2.9433 | |
2.9720 | |
3.0188 | |
3.0204 | |
3.0691 | |
3.0332 | |
2.9825 | |
2.9563 | |
2.9636 | |
2.8934 | |
2.9491 | |
2.8216 | |
2.8314 | |
2.8026 | |
2.9369 | |
2.9960 | |
3.0728 | |
3.0236 | |
3.1612 | |
3.2204 | |
3.2411 | |
3.3229 | |
3.2640 | |
3.2306 | |
3.2676 | |
3.3086 | |
3.3362 | |
3.3191 | |
3.3266 | |
3.3402 | |
3.3616 | |
3.3320 | |
3.3410 | |
3.3649 | |
3.3457 | |
3.3413 | |
3.3666 | |
3.3541 | |
3.3752 | |
3.4094 | |
3.3978 | |
3.4703 | |
3.4912 | |
3.4719 | |
3.4455 | |
3.4025 | |
3.4029 | |
3.4069 | |
3.4189 | |
3.4208 | |
3.3955 | |
3.3519 | |
3.4210 | |
3.3264 | |
3.2426 | |
3.0767 | |
2.7857 | |
2.8490 | |
2.9302 | |
2.9797 | |
3.0275 | |
3.0898 | |
3.1275 | |
3.1236 | |
3.1083 | |
3.1734 | |
3.1579 | |
3.2698 | |
3.3552 | |
3.3812 | |
3.4566 | |
3.5391 | |
3.5605 | |
3.5933 | |
3.6410 | |
3.6478 | |
3.6511 | |
3.6688 | |
3.7028 | |
3.6907 | |
3.6676 | |
3.6994 | |
3.7451 | |
3.7013 | |
3.6853 | |
3.7052 | |
3.7940 | |
3.8643 | |
3.8809 | |
3.8716 | |
3.8440 | |
3.8575 | |
3.7936 | |
3.8063 | |
3.7946 | |
3.7758 | |
3.7650 | |
3.7471 | |
3.7337 | |
3.7338 | |
3.6882 | |
3.6927 | |
3.6766 | |
3.6898 | |
3.7087 | |
3.7370 | |
3.7736 | |
3.7867 | |
3.8089 | |
3.5454 | |
3.5866 | |
3.6200 | |
3.6080 | |
3.6041 | |
3.6772 | |
3.6317 | |
3.6443 | |
3.6740 | |
3.6602 | |
3.6848 | |
3.7102 |