Történelmi zambiai kwacha / hodurasi lempira

Története napidíjak ZMW /HNL óta péntek, 1 március 2013.

A maximális született

1 zambiai kwacha = 3.8897 hodurasi lempira

A minimum az

1 zambiai kwacha = 0.8859 hodurasi lempira

Ár története HNL / ZMW

Date ZMW/HNL
1.4170
1.4134
1.4230
1.4330
1.4263
1.4329
1.4695
1.4943
1.4527
1.4788
1.5093
1.5212
1.5194
1.4642
1.4133
1.4136
1.4071
1.4212
1.4043
1.4059
1.4003
1.3801
1.3981
1.3699
1.3636
1.3741
1.3874
1.3970
1.4381
1.4010
1.3461
1.3509
1.3170
1.3615
1.2446
1.1783
1.1664
1.1324
1.1389
1.1462
1.1389
1.1591
1.1630
1.1826
1.1987
1.1580
1.1557
1.0992
1.1007
1.1019
1.1080
1.0948
1.1082
1.1319
1.1291
1.1281
1.1505
1.1219
1.1452
1.1341
1.0825
1.0973
1.1240
1.0789
1.0459
0.9742
0.9423
0.9645
0.9836
0.9356
0.9237
0.9046
0.9151
0.9145
0.9080
0.8913
0.8966
0.9010
0.8984
0.9098
0.9065
0.9154
0.9202
0.9174
0.9142
0.9245
0.9114
0.9123
0.9179
0.9152
0.9291
0.9385
0.9146
0.9171
0.9287
0.9351
0.9429
0.9393
0.9417
0.9420
0.9394
0.9394
0.9427
0.9432
0.9458
0.9448
0.9663
0.9486
0.9585
0.9458
0.9553
0.9680
1.0057
1.0325
0.9736
0.9573
0.9381
0.9537
0.9229
0.9571
0.9608
0.9119
0.9307
0.9563
0.9870
1.0024
0.9895
0.9241
0.9693
1.0139
1.0432
1.0787
1.0790
0.9188
0.9096
0.9140
0.9325
0.9424
0.9531
0.9588
0.9714
0.9864
1.0155
1.0361
1.0492
1.0636
1.0852
1.1156
1.1238
1.1405
1.1630
1.1497
1.1798
1.1776
1.2059
1.1876
1.2118
1.2435
1.2614
1.2749
1.2505
1.3036
1.2684
1.3044
1.3652
1.3902
1.4506
1.2766
1.2515
1.2488
1.2704
1.3030
1.3171
1.3644
1.3884
1.4036
1.3952
1.2132
1.2254
1.2466
1.2644
1.2747
1.2878
1.2963
1.3232
1.3390
1.3479
1.3652
1.3773
1.3932
1.4155
1.4392
1.4601
1.4891
1.5029
1.5246
1.5159
1.5525
1.5530
1.5639
1.5750
1.5732
1.5826
1.5927
1.5968
1.6190
1.5226
1.5253
1.5355
1.4972
1.5067
1.4970
1.5059
1.4830
1.4378
1.4490
1.4514
1.4524
1.4267
1.4300
1.4361
1.4363
1.4386
1.4452
1.3796
1.3454
1.3614
1.3829
1.4051
1.3095
1.3362
1.3577
1.3996
1.4262
1.4481
1.4663
1.4714
1.4800
1.4995
1.3710
1.3584
1.3732
1.3807
1.3851
1.3966
1.4115
1.4267
1.4118
1.4306
1.4464
1.4706
1.4857
1.4879
1.5020
1.4085
1.2500
1.2312
1.2341
1.1983
1.0579
1.0572
1.0524
1.0571
1.0640
1.0665
1.0685
1.0677
1.0709
1.0719
1.0769
1.0789
1.0820
1.0803
1.0872
1.0887
1.0924
1.0956
1.1036
1.1041
1.1112
1.1177
1.1150
1.1253
1.1329
1.1348
1.1313
1.1421
1.1440
1.1446
1.1465
1.1487
1.1540
1.1551
1.1573
1.1652
1.1791
1.1991
1.2073
1.2141
1.2249
1.2284
1.2343
1.2328
1.2417
1.2548
1.2629
1.2849
1.3287
1.3464
1.3647
1.3718
1.3719
1.3752
1.3700
1.3724
1.3733
1.3762
1.3628
1.3557
1.3767
1.3505
1.3402
1.3607
1.3384
1.3444
1.3416
1.3152
1.3914
1.4415
1.5425
1.6173
1.6277
1.6875
1.6883
1.6836
1.6838
1.7025
1.7075
1.7508
1.7432
1.7548
1.8257
1.7049
0.9640
1.6858
1.7134
1.7654
1.7927
1.8504
1.8630
1.8684
1.8683
1.8857
1.8704
1.8751
1.8754
1.8644
1.8712
1.8795
1.8719
1.8788
1.9080
1.9099
1.9204
1.9694
1.9437
1.9040
1.8981
1.8851
1.8872
1.8820
1.8695
1.7825
1.8087
1.9144
1.9311
1.9963
1.9776
2.0361
2.0260
2.0400
2.0372
2.0495
2.0400
2.0512
2.0429
2.0720
2.0522
2.0497
2.0455
2.0561
2.0566
2.0448
2.0451
2.0275
2.0634
1.9512
2.0473
2.0490
2.0342
2.0733
2.0869
2.0599
1.9698
2.0160
1.9233
2.0232
2.2343
2.3315
2.3391
2.3379
2.3499
2.4010
2.4048
2.3915
2.4314
2.4189
2.4565
2.3951
2.4362
2.4101
2.3518
2.3369
2.3000
2.3403
2.3987
2.3622
2.3938
2.4911
2.4864
2.5235
2.4949
2.4960
2.4992
2.4410
2.4206
2.4318
2.3867
2.4252
2.4312
2.4215
2.4405
2.4089
2.3393
2.3655
2.4235
2.3933
2.3164
2.3195
2.3341
2.3378
2.3864
2.3503
2.3563
2.4026
2.4168
2.4266
2.4113
2.4544
2.4279
2.5257
2.5654
2.5817
2.5912
2.5862
2.5686
2.6361
2.6572
2.6501
2.6016
2.5517
2.5383
2.5398
2.5527
2.5215
2.5388
2.5242
2.5475
2.5119
2.5089
2.5122
2.4837
2.4529
2.4261
2.4473
2.4956
2.4525
2.3988
2.4593
2.4026
2.3722
2.3852
2.4216
2.4018
2.2851
2.3026
2.3586
2.3809
2.3576
2.3443
2.3743
2.3415
2.3353
2.2152
2.2038
2.1977
2.1949
2.2135
2.2311
2.2514
2.2386
2.2448
2.2586
2.2529
2.2602
2.2779
2.2517
2.2406
2.2777
2.4388
2.2890
2.2380
2.3736
2.0844
2.1109
2.1689
2.1815
2.2246
2.2607
2.3101
2.3623
2.3749
2.4274
2.1300
2.0348
1.9955
1.9942
1.9952
1.9851
1.9841
1.9885
1.9912
2.0021
1.9891
1.9984
2.0235
2.0421
2.0319
1.9923
1.9965
2.0038
2.1140
1.9461
1.8167
1.6893
1.6121
1.7490
1.8114
1.8473
1.8626
1.7850
2.0232
2.1882
2.2272
2.2035
2.4811
2.6030
2.7511
2.7891
2.8593
2.8691
2.8581
2.7890
2.8825
2.9321
2.9433
2.9720
3.0188
3.0204
3.0691
3.0332
2.9825
2.9563
2.9636
2.8934
2.9491
2.8216
2.8314
2.8026
2.9369
2.9960
3.0728
3.0236
3.1612
3.2204
3.2411
3.3229
3.2640
3.2306
3.2676
3.3086
3.3362
3.3191
3.3266
3.3402
3.3616
3.3320
3.3410
3.3649
3.3457
3.3413
3.3666
3.3541
3.3752
3.4094
3.3978
3.4703
3.4912
3.4719
3.4455
3.4025
3.4029
3.4069
3.4189
3.4208
3.3955
3.3519
3.4210
3.3264
3.2426
3.0767
2.7857
2.8490
2.9302
2.9797
3.0275
3.0898
3.1275
3.1236
3.1083
3.1734
3.1579
3.2698
3.3552
3.3812
3.4566
3.5391
3.5605
3.5933
3.6410
3.6478
3.6511
3.6688
3.7028
3.6907
3.6676
3.6994
3.7451
3.7013
3.6853
3.7052
3.7940
3.8643
3.8809
3.8716
3.8440
3.8575
3.7936
3.8063
3.7946
3.7758
3.7650
3.7471
3.7337
3.7338
3.6882
3.6927
3.6766
3.6898
3.7087
3.7370
3.7736
3.7867
3.8089
3.5454
3.5866
3.6200
3.6080
3.6041
3.6772
3.6317
3.6443
3.6740
3.6602
3.6848
3.7102