Povijest dnevnih stopa ZMW /HNL od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 zambijska kvača = 3.8897 honduraška lempira
Minimalni na
1 zambijska kvača = 0.9029 honduraška lempira
povijest Cijena HNL / ZMW
Date | ZMW/HNL |
| 0.9571 |
| 0.9608 |
| 0.9119 |
| 0.9307 |
| 0.9563 |
| 0.9870 |
| 1.0024 |
| 0.9895 |
| 0.9241 |
| 0.9693 |
| 1.0139 |
| 1.0432 |
| 1.0787 |
| 1.0790 |
| 0.9188 |
| 0.9096 |
| 0.9140 |
| 0.9325 |
| 0.9424 |
| 0.9531 |
| 0.9588 |
| 0.9714 |
| 0.9864 |
| 1.0155 |
| 1.0361 |
| 1.0492 |
| 1.0636 |
| 1.0852 |
| 1.1156 |
| 1.1238 |
| 1.1405 |
| 1.1630 |
| 1.1497 |
| 1.1798 |
| 1.1776 |
| 1.2059 |
| 1.1876 |
| 1.2118 |
| 1.2435 |
| 1.2614 |
| 1.2749 |
| 1.2505 |
| 1.3036 |
| 1.2684 |
| 1.3044 |
| 1.3652 |
| 1.3902 |
| 1.4506 |
| 1.2766 |
| 1.2515 |
| 1.2488 |
| 1.2704 |
| 1.3030 |
| 1.3171 |
| 1.3644 |
| 1.3884 |
| 1.4036 |
| 1.3952 |
| 1.2132 |
| 1.2254 |
| 1.2466 |
| 1.2644 |
| 1.2747 |
| 1.2878 |
| 1.2963 |
| 1.3232 |
| 1.3390 |
| 1.3479 |
| 1.3652 |
| 1.3773 |
| 1.3932 |
| 1.4155 |
| 1.4392 |
| 1.4601 |
| 1.4891 |
| 1.5029 |
| 1.5246 |
| 1.5159 |
| 1.5525 |
| 1.5530 |
| 1.5639 |
| 1.5750 |
| 1.5732 |
| 1.5826 |
| 1.5927 |
| 1.5968 |
| 1.6190 |
| 1.5226 |
| 1.5253 |
| 1.5355 |
| 1.4972 |
| 1.5067 |
| 1.4970 |
| 1.5059 |
| 1.4830 |
| 1.4378 |
| 1.4490 |
| 1.4514 |
| 1.4524 |
| 1.4267 |
| 1.4300 |
| 1.4361 |
| 1.4363 |
| 1.4386 |
| 1.4452 |
| 1.3796 |
| 1.3454 |
| 1.3614 |
| 1.3829 |
| 1.4051 |
| 1.3095 |
| 1.3362 |
| 1.3577 |
| 1.3996 |
| 1.4262 |
| 1.4481 |
| 1.4663 |
| 1.4714 |
| 1.4800 |
| 1.4995 |
| 1.3710 |
| 1.3584 |
| 1.3732 |
| 1.3807 |
| 1.3851 |
| 1.3966 |
| 1.4115 |
| 1.4267 |
| 1.4118 |
| 1.4306 |
| 1.4464 |
| 1.4706 |
| 1.4857 |
| 1.4879 |
| 1.5020 |
| 1.4085 |
| 1.2500 |
| 1.2312 |
| 1.2341 |
| 1.1983 |
| 1.0579 |
| 1.0572 |
| 1.0524 |
| 1.0571 |
| 1.0640 |
| 1.0665 |
| 1.0685 |
| 1.0677 |
| 1.0709 |
| 1.0719 |
| 1.0769 |
| 1.0789 |
| 1.0820 |
| 1.0803 |
| 1.0872 |
| 1.0887 |
| 1.0924 |
| 1.0956 |
| 1.1036 |
| 1.1041 |
| 1.1112 |
| 1.1177 |
| 1.1150 |
| 1.1253 |
| 1.1329 |
| 1.1348 |
| 1.1313 |
| 1.1421 |
| 1.1440 |
| 1.1446 |
| 1.1465 |
| 1.1487 |
| 1.1540 |
| 1.1551 |
| 1.1573 |
| 1.1652 |
| 1.1791 |
| 1.1991 |
| 1.2073 |
| 1.2141 |
| 1.2249 |
| 1.2284 |
| 1.2343 |
| 1.2328 |
| 1.2417 |
| 1.2548 |
| 1.2629 |
| 1.2849 |
| 1.3287 |
| 1.3464 |
| 1.3647 |
| 1.3718 |
| 1.3719 |
| 1.3752 |
| 1.3700 |
| 1.3724 |
| 1.3733 |
| 1.3762 |
| 1.3628 |
| 1.3557 |
| 1.3767 |
| 1.3505 |
| 1.3402 |
| 1.3607 |
| 1.3384 |
| 1.3444 |
| 1.3416 |
| 1.3152 |
| 1.3914 |
| 1.4415 |
| 1.5425 |
| 1.6173 |
| 1.6277 |
| 1.6875 |
| 1.6883 |
| 1.6836 |
| 1.6838 |
| 1.7025 |
| 1.7075 |
| 1.7508 |
| 1.7432 |
| 1.7548 |
| 1.8257 |
| 1.7049 |
| 0.9640 |
| 1.6858 |
| 1.7134 |
| 1.7654 |
| 1.7927 |
| 1.8504 |
| 1.8630 |
| 1.8684 |
| 1.8683 |
| 1.8857 |
| 1.8704 |
| 1.8751 |
| 1.8754 |
| 1.8644 |
| 1.8712 |
| 1.8795 |
| 1.8719 |
| 1.8788 |
| 1.9080 |
| 1.9099 |
| 1.9204 |
| 1.9694 |
| 1.9437 |
| 1.9040 |
| 1.8981 |
| 1.8851 |
| 1.8872 |
| 1.8820 |
| 1.8695 |
| 1.7825 |
| 1.8087 |
| 1.9144 |
| 1.9311 |
| 1.9963 |
| 1.9776 |
| 2.0361 |
| 2.0260 |
| 2.0400 |
| 2.0372 |
| 2.0495 |
| 2.0400 |
| 2.0512 |
| 2.0429 |
| 2.0720 |
| 2.0522 |
| 2.0497 |
| 2.0455 |
| 2.0561 |
| 2.0566 |
| 2.0448 |
| 2.0451 |
| 2.0275 |
| 2.0634 |
| 1.9512 |
| 2.0473 |
| 2.0490 |
| 2.0342 |
| 2.0733 |
| 2.0869 |
| 2.0599 |
| 1.9698 |
| 2.0160 |
| 1.9233 |
| 2.0232 |
| 2.2343 |
| 2.3315 |
| 2.3391 |
| 2.3379 |
| 2.3499 |
| 2.4010 |
| 2.4048 |
| 2.3915 |
| 2.4314 |
| 2.4189 |
| 2.4565 |
| 2.3951 |
| 2.4362 |
| 2.4101 |
| 2.3518 |
| 2.3369 |
| 2.3000 |
| 2.3403 |
| 2.3987 |
| 2.3622 |
| 2.3938 |
| 2.4911 |
| 2.4864 |
| 2.5235 |
| 2.4949 |
| 2.4960 |
| 2.4992 |
| 2.4410 |
| 2.4206 |
| 2.4318 |
| 2.3867 |
| 2.4252 |
| 2.4312 |
| 2.4215 |
| 2.4405 |
| 2.4089 |
| 2.3393 |
| 2.3655 |
| 2.4235 |
| 2.3933 |
| 2.3164 |
| 2.3195 |
| 2.3341 |
| 2.3378 |
| 2.3864 |
| 2.3503 |
| 2.3563 |
| 2.4026 |
| 2.4168 |
| 2.4266 |
| 2.4113 |
| 2.4544 |
| 2.4279 |
| 2.5257 |
| 2.5654 |
| 2.5817 |
| 2.5912 |
| 2.5862 |
| 2.5686 |
| 2.6361 |
| 2.6572 |
| 2.6501 |
| 2.6016 |
| 2.5517 |
| 2.5383 |
| 2.5398 |
| 2.5527 |
| 2.5215 |
| 2.5388 |
| 2.5242 |
| 2.5475 |
| 2.5119 |
| 2.5089 |
| 2.5122 |
| 2.4837 |
| 2.4529 |
| 2.4261 |
| 2.4473 |
| 2.4956 |
| 2.4525 |
| 2.3988 |
| 2.4593 |
| 2.4026 |
| 2.3722 |
| 2.3852 |
| 2.4216 |
| 2.4018 |
| 2.2851 |
| 2.3026 |
| 2.3586 |
| 2.3809 |
| 2.3576 |
| 2.3443 |
| 2.3743 |
| 2.3415 |
| 2.3353 |
| 2.2152 |
| 2.2038 |
| 2.1977 |
| 2.1949 |
| 2.2135 |
| 2.2311 |
| 2.2514 |
| 2.2386 |
| 2.2448 |
| 2.2586 |
| 2.2529 |
| 2.2602 |
| 2.2779 |
| 2.2517 |
| 2.2406 |
| 2.2777 |
| 2.4388 |
| 2.2890 |
| 2.2380 |
| 2.3736 |
| 2.0844 |
| 2.1109 |
| 2.1689 |
| 2.1815 |
| 2.2246 |
| 2.2607 |
| 2.3101 |
| 2.3623 |
| 2.3749 |
| 2.4274 |
| 2.1300 |
| 2.0348 |
| 1.9955 |
| 1.9942 |
| 1.9952 |
| 1.9851 |
| 1.9841 |
| 1.9885 |
| 1.9912 |
| 2.0021 |
| 1.9891 |
| 1.9984 |
| 2.0235 |
| 2.0421 |
| 2.0319 |
| 1.9923 |
| 1.9965 |
| 2.0038 |
| 2.1140 |
| 1.9461 |
| 1.8167 |
| 1.6893 |
| 1.6121 |
| 1.7490 |
| 1.8114 |
| 1.8473 |
| 1.8626 |
| 1.7850 |
| 2.0232 |
| 2.1882 |
| 2.2272 |
| 2.2035 |
| 2.4811 |
| 2.6030 |
| 2.7511 |
| 2.7891 |
| 2.8593 |
| 2.8691 |
| 2.8581 |
| 2.7890 |
| 2.8825 |
| 2.9321 |
| 2.9433 |
| 2.9720 |
| 3.0188 |
| 3.0204 |
| 3.0691 |
| 3.0332 |
| 2.9825 |
| 2.9563 |
| 2.9636 |
| 2.8934 |
| 2.9491 |
| 2.8216 |
| 2.8314 |
| 2.8026 |
| 2.9369 |
| 2.9960 |
| 3.0728 |
| 3.0236 |
| 3.1612 |
| 3.2204 |
| 3.2411 |
| 3.3229 |
| 3.2640 |
| 3.2306 |
| 3.2676 |
| 3.3086 |
| 3.3362 |
| 3.3191 |
| 3.3266 |
| 3.3402 |
| 3.3616 |
| 3.3320 |
| 3.3410 |
| 3.3649 |
| 3.3457 |
| 3.3413 |
| 3.3666 |
| 3.3541 |
| 3.3752 |
| 3.4094 |
| 3.3978 |
| 3.4703 |
| 3.4912 |
| 3.4719 |
| 3.4455 |
| 3.4025 |
| 3.4029 |
| 3.4069 |
| 3.4189 |
| 3.4208 |
| 3.3955 |
| 3.3519 |
| 3.4210 |
| 3.3264 |
| 3.2426 |
| 3.0767 |
| 2.7857 |
| 2.8490 |
| 2.9302 |
| 2.9797 |
| 3.0275 |
| 3.0898 |
| 3.1275 |
| 3.1236 |
| 3.1083 |
| 3.1734 |
| 3.1579 |
| 3.2698 |
| 3.3552 |
| 3.3812 |
| 3.4566 |
| 3.5391 |
| 3.5605 |
| 3.5933 |
| 3.6410 |
| 3.6478 |
| 3.6511 |
| 3.6688 |
| 3.7028 |
| 3.6907 |
| 3.6676 |
| 3.6994 |
| 3.7451 |
| 3.7013 |
| 3.6853 |
| 3.7052 |
| 3.7940 |
| 3.8643 |
| 3.8809 |
| 3.8716 |
| 3.8440 |
| 3.8575 |
| 3.7936 |
| 3.8063 |
| 3.7946 |
| 3.7758 |
| 3.7650 |
| 3.7471 |
| 3.7337 |
| 3.7338 |
| 3.6882 |
| 3.6927 |
| 3.6766 |
| 3.6898 |
| 3.7087 |
| 3.7370 |
| 3.7736 |
| 3.7867 |
| 3.8089 |
| 3.5454 |
| 3.5866 |
| 3.6200 |
| 3.6080 |
| 3.6041 |
| 3.6772 |
| 3.6317 |
| 3.6443 |
| 3.6740 |
| 3.6602 |
| 3.6848 |
| 3.7102 |