Sejarah kurs harian ZMW /HRK sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 1.11087 Kuna Kroasia
minimum pada
1 Kwacha Zambia = 0.25487 Kuna Kroasia
Date | ZMW/HRK |
---|---|
0.26390 | |
0.27361 | |
0.28293 | |
0.28243 | |
0.28043 | |
0.25970 | |
0.27056 | |
0.28274 | |
0.29309 | |
0.30230 | |
0.30573 | |
0.25981 | |
0.25828 | |
0.25744 | |
0.26150 | |
0.26335 | |
0.26523 | |
0.26452 | |
0.26876 | |
0.27593 | |
0.28747 | |
0.29167 | |
0.29161 | |
0.29619 | |
0.30848 | |
0.31703 | |
0.32252 | |
0.32594 | |
0.33545 | |
0.33211 | |
0.34173 | |
0.33809 | |
0.34253 | |
0.33550 | |
0.34325 | |
0.35189 | |
0.35430 | |
0.35773 | |
0.34839 | |
0.36274 | |
0.35084 | |
0.35540 | |
0.37810 | |
0.38828 | |
0.40524 | |
0.35650 | |
0.35483 | |
0.35499 | |
0.36373 | |
0.36909 | |
0.37043 | |
0.37908 | |
0.38722 | |
0.39028 | |
0.39090 | |
0.34551 | |
0.35037 | |
0.35914 | |
0.36164 | |
0.36430 | |
0.36738 | |
0.36513 | |
0.37120 | |
0.37760 | |
0.38341 | |
0.39001 | |
0.39662 | |
0.40085 | |
0.41099 | |
0.41838 | |
0.42975 | |
0.44186 | |
0.44470 | |
0.46242 | |
0.46692 | |
0.47820 | |
0.47964 | |
0.48978 | |
0.48686 | |
0.49503 | |
0.47944 | |
0.47921 | |
0.49142 | |
0.46722 | |
0.46864 | |
0.45444 | |
0.46078 | |
0.44656 | |
0.45067 | |
0.45086 | |
0.45735 | |
0.43536 | |
0.41675 | |
0.42132 | |
0.42781 | |
0.41630 | |
0.40798 | |
0.41140 | |
0.42319 | |
0.41860 | |
0.42226 | |
0.41705 | |
0.38826 | |
0.37834 | |
0.38551 | |
0.37995 | |
0.38029 | |
0.35444 | |
0.35717 | |
0.36980 | |
0.37899 | |
0.38272 | |
0.39264 | |
0.39900 | |
0.39919 | |
0.40450 | |
0.41219 | |
0.37854 | |
0.37577 | |
0.37996 | |
0.37774 | |
0.37218 | |
0.37513 | |
0.37893 | |
0.38158 | |
0.38116 | |
0.38230 | |
0.38435 | |
0.38947 | |
0.38906 | |
0.39137 | |
0.40070 | |
0.37713 | |
0.33493 | |
0.33167 | |
0.32862 | |
0.31884 | |
0.28304 | |
0.27879 | |
0.27860 | |
0.27792 | |
0.27877 | |
0.27364 | |
0.27292 | |
0.27265 | |
0.27329 | |
0.27535 | |
0.27752 | |
0.27988 | |
0.28125 | |
0.28279 | |
0.28638 | |
0.29190 | |
0.29141 | |
0.28787 | |
0.28953 | |
0.29157 | |
0.28785 | |
0.28631 | |
0.28873 | |
0.29042 | |
0.29323 | |
0.29167 | |
0.29334 | |
0.29362 | |
0.29155 | |
0.29166 | |
0.29175 | |
0.29394 | |
0.29532 | |
0.30129 | |
0.30416 | |
0.30570 | |
0.30689 | |
0.31760 | |
0.31608 | |
0.31906 | |
0.31886 | |
0.32001 | |
0.32388 | |
0.32034 | |
0.31842 | |
0.32460 | |
0.32327 | |
0.33278 | |
0.34061 | |
0.34617 | |
0.34841 | |
0.35218 | |
0.36226 | |
0.36734 | |
0.36793 | |
0.37077 | |
0.37284 | |
0.36785 | |
0.36521 | |
0.37098 | |
0.38593 | |
0.37485 | |
0.37573 | |
0.37946 | |
0.37358 | |
0.37517 | |
0.37524 | |
0.37319 | |
0.38627 | |
0.40914 | |
0.42169 | |
0.42839 | |
0.44072 | |
0.46726 | |
0.46769 | |
0.46390 | |
0.46026 | |
0.46429 | |
0.46054 | |
0.47178 | |
0.47052 | |
0.47245 | |
0.49627 | |
0.46060 | |
0.43592 | |
0.45798 | |
0.46806 | |
0.48199 | |
0.48963 | |
0.50179 | |
0.50608 | |
0.50410 | |
0.51136 | |
0.51602 | |
0.51562 | |
0.51191 | |
0.51033 | |
0.50964 | |
0.51549 | |
0.50797 | |
0.50935 | |
0.50530 | |
0.51552 | |
0.51311 | |
0.51420 | |
0.52492 | |
0.52018 | |
0.50737 | |
0.49843 | |
0.50377 | |
0.49522 | |
0.50252 | |
0.50680 | |
0.48208 | |
0.50382 | |
0.51600 | |
0.52119 | |
0.53870 | |
0.53078 | |
0.54819 | |
0.54666 | |
0.54529 | |
0.54422 | |
0.55008 | |
0.54573 | |
0.54696 | |
0.54850 | |
0.55590 | |
0.54467 | |
0.54406 | |
0.54760 | |
0.54584 | |
0.54372 | |
0.54170 | |
0.54560 | |
0.54241 | |
0.54916 | |
0.54798 | |
0.55103 | |
0.54705 | |
0.55777 | |
0.55830 | |
0.56580 | |
0.55416 | |
0.52339 | |
0.54014 | |
0.51259 | |
0.53109 | |
0.59181 | |
0.62116 | |
0.62222 | |
0.62108 | |
0.63091 | |
0.65003 | |
0.64202 | |
0.63093 | |
0.64260 | |
0.63494 | |
0.64581 | |
0.63291 | |
0.64425 | |
0.63760 | |
0.61703 | |
0.61569 | |
0.61334 | |
0.61462 | |
0.62502 | |
0.61854 | |
0.62052 | |
0.63890 | |
0.62894 | |
0.64252 | |
0.63652 | |
0.63109 | |
0.63771 | |
0.62336 | |
0.61754 | |
0.62205 | |
0.60572 | |
0.62281 | |
0.61976 | |
0.61348 | |
0.62710 | |
0.61731 | |
0.61617 | |
0.62071 | |
0.65325 | |
0.64755 | |
0.62653 | |
0.62675 | |
0.62431 | |
0.63853 | |
0.65307 | |
0.64677 | |
0.64475 | |
0.65034 | |
0.65592 | |
0.66225 | |
0.65767 | |
0.66252 | |
0.64867 | |
0.66845 | |
0.68267 | |
0.68630 | |
0.69828 | |
0.69482 | |
0.68818 | |
0.71156 | |
0.72117 | |
0.73098 | |
0.71995 | |
0.71348 | |
0.71880 | |
0.72002 | |
0.72025 | |
0.70623 | |
0.71931 | |
0.71293 | |
0.73667 | |
0.72702 | |
0.73195 | |
0.73759 | |
0.74044 | |
0.73450 | |
0.71978 | |
0.71619 | |
0.73115 | |
0.72851 | |
0.71492 | |
0.73258 | |
0.71613 | |
0.70886 | |
0.70353 | |
0.71662 | |
0.71055 | |
0.71089 | |
0.71543 | |
0.73423 | |
0.73518 | |
0.73132 | |
0.72269 | |
0.72197 | |
0.72108 | |
0.71657 | |
0.67377 | |
0.66406 | |
0.66689 | |
0.66972 | |
0.66498 | |
0.66131 | |
0.66004 | |
0.66004 | |
0.66467 | |
0.66113 | |
0.66260 | |
0.66255 | |
0.65744 | |
0.66212 | |
0.66178 | |
0.66715 | |
0.73097 | |
0.67788 | |
0.66497 | |
0.70240 | |
0.60809 | |
0.61991 | |
0.63612 | |
0.64659 | |
0.65609 | |
0.66087 | |
0.67131 | |
0.68700 | |
0.69962 | |
0.71407 | |
0.62038 | |
0.59334 | |
0.59396 | |
0.58752 | |
0.59853 | |
0.60693 | |
0.60840 | |
0.60267 | |
0.59590 | |
0.60706 | |
0.62194 | |
0.62891 | |
0.63328 | |
0.64088 | |
0.63746 | |
0.63656 | |
0.64356 | |
0.63516 | |
0.67422 | |
0.63435 | |
0.58974 | |
0.54373 | |
0.51482 | |
0.54751 | |
0.56628 | |
0.56455 | |
0.57204 | |
0.55568 | |
0.62845 | |
0.68034 | |
0.67831 | |
0.68346 | |
0.76417 | |
0.77691 | |
0.85383 | |
0.87088 | |
0.90302 | |
0.90043 | |
0.91911 | |
0.87886 | |
0.90563 | |
0.90804 | |
0.90225 | |
0.91438 | |
0.92625 | |
0.95505 | |
0.96210 | |
0.91840 | |
0.91928 | |
0.91542 | |
0.94363 | |
0.95249 | |
0.98553 | |
0.91871 | |
0.93055 | |
0.90728 | |
0.98066 | |
1.00237 | |
0.99529 | |
0.97100 | |
1.01297 | |
1.03706 | |
1.04104 | |
1.07927 | |
1.02556 | |
0.99763 | |
0.99941 | |
0.99040 | |
0.99397 | |
0.97061 | |
0.98131 | |
0.96968 | |
0.97820 | |
0.96657 | |
0.96820 | |
0.96753 | |
0.95104 | |
0.94153 | |
0.95341 | |
0.96229 | |
0.96040 | |
0.95853 | |
0.94894 | |
0.97305 | |
0.95967 | |
0.95283 | |
0.93328 | |
0.92626 | |
0.92627 | |
0.92521 | |
0.91861 | |
0.91224 | |
0.90390 | |
0.88540 | |
0.91464 | |
0.89237 | |
0.86614 | |
0.82843 | |
0.81164 | |
0.82756 | |
0.84527 | |
0.85426 | |
0.87067 | |
0.89155 | |
0.90041 | |
0.90386 | |
0.89819 | |
0.91443 | |
0.90136 | |
0.92890 | |
0.95564 | |
0.96333 | |
0.97871 | |
0.99945 | |
1.01155 | |
1.00754 | |
1.02373 | |
1.01448 | |
1.01213 | |
0.99998 | |
1.01552 | |
1.00167 | |
0.99491 | |
1.01562 | |
1.03078 | |
1.02090 | |
1.03069 | |
1.02352 | |
1.02663 | |
1.05281 | |
1.06559 | |
1.06229 | |
1.05830 | |
1.06543 | |
1.06540 | |
1.07391 | |
1.06553 | |
1.04571 | |
1.04264 | |
1.04011 | |
1.03737 | |
1.03456 | |
1.04013 | |
1.05328 | |
1.05711 | |
1.03922 | |
1.04150 | |
1.03072 | |
1.05689 | |
1.08200 | |
1.10245 | |
1.09849 | |
1.09545 | |
1.09011 | |
1.08686 | |
1.08393 | |
1.10227 | |
1.08713 | |
1.10118 | |
1.09277 | |
1.08325 | |
1.08216 | |
1.09081 |