Ιστορικά κουάτσα Ζάμπιας / κούνα Κροατίας

Ιστορία των ημερήσιων τιμών ZMW /HRK από Παρασκευή, 1 Μάρτιος 2013.

Η μέγιστη επιτεύχθηκε στο

1 κουάτσα Ζάμπιας = 1.11087 κούνα Κροατίας

το ελάχιστο για

1 κουάτσα Ζάμπιας = 0.25487 κούνα Κροατίας

Ιστορία τιμή των HRK / ZMW

Date ZMW/HRK
0.27361
0.28293
0.28243
0.28043
0.25970
0.27056
0.28274
0.29309
0.30230
0.30573
0.25981
0.25828
0.25744
0.26150
0.26335
0.26523
0.26452
0.26876
0.27593
0.28747
0.29167
0.29161
0.29619
0.30848
0.31703
0.32252
0.32594
0.33545
0.33211
0.34173
0.33809
0.34253
0.33550
0.34325
0.35189
0.35430
0.35773
0.34839
0.36274
0.35084
0.35540
0.37810
0.38828
0.40524
0.35650
0.35483
0.35499
0.36373
0.36909
0.37043
0.37908
0.38722
0.39028
0.39090
0.34551
0.35037
0.35914
0.36164
0.36430
0.36738
0.36513
0.37120
0.37760
0.38341
0.39001
0.39662
0.40085
0.41099
0.41838
0.42975
0.44186
0.44470
0.46242
0.46692
0.47820
0.47964
0.48978
0.48686
0.49503
0.47944
0.47921
0.49142
0.46722
0.46864
0.45444
0.46078
0.44656
0.45067
0.45086
0.45735
0.43536
0.41675
0.42132
0.42781
0.41630
0.40798
0.41140
0.42319
0.41860
0.42226
0.41705
0.38826
0.37834
0.38551
0.37995
0.38029
0.35444
0.35717
0.36980
0.37899
0.38272
0.39264
0.39900
0.39919
0.40450
0.41219
0.37854
0.37577
0.37996
0.37774
0.37218
0.37513
0.37893
0.38158
0.38116
0.38230
0.38435
0.38947
0.38906
0.39137
0.40070
0.37713
0.33493
0.33167
0.32862
0.31884
0.28304
0.27879
0.27860
0.27792
0.27877
0.27364
0.27292
0.27265
0.27329
0.27535
0.27752
0.27988
0.28125
0.28279
0.28638
0.29190
0.29141
0.28787
0.28953
0.29157
0.28785
0.28631
0.28873
0.29042
0.29323
0.29167
0.29334
0.29362
0.29155
0.29166
0.29175
0.29394
0.29532
0.30129
0.30416
0.30570
0.30689
0.31760
0.31608
0.31906
0.31886
0.32001
0.32388
0.32034
0.31842
0.32460
0.32327
0.33278
0.34061
0.34617
0.34841
0.35218
0.36226
0.36734
0.36793
0.37077
0.37284
0.36785
0.36521
0.37098
0.38593
0.37485
0.37573
0.37946
0.37358
0.37517
0.37524
0.37319
0.38627
0.40914
0.42169
0.42839
0.44072
0.46726
0.46769
0.46390
0.46026
0.46429
0.46054
0.47178
0.47052
0.47245
0.49627
0.46060
0.43592
0.45798
0.46806
0.48199
0.48963
0.50179
0.50608
0.50410
0.51136
0.51602
0.51562
0.51191
0.51033
0.50964
0.51549
0.50797
0.50935
0.50530
0.51552
0.51311
0.51420
0.52492
0.52018
0.50737
0.49843
0.50377
0.49522
0.50252
0.50680
0.48208
0.50382
0.51600
0.52119
0.53870
0.53078
0.54819
0.54666
0.54529
0.54422
0.55008
0.54573
0.54696
0.54850
0.55590
0.54467
0.54406
0.54760
0.54584
0.54372
0.54170
0.54560
0.54241
0.54916
0.54798
0.55103
0.54705
0.55777
0.55830
0.56580
0.55416
0.52339
0.54014
0.51259
0.53109
0.59181
0.62116
0.62222
0.62108
0.63091
0.65003
0.64202
0.63093
0.64260
0.63494
0.64581
0.63291
0.64425
0.63760
0.61703
0.61569
0.61334
0.61462
0.62502
0.61854
0.62052
0.63890
0.62894
0.64252
0.63652
0.63109
0.63771
0.62336
0.61754
0.62205
0.60572
0.62281
0.61976
0.61348
0.62710
0.61731
0.61617
0.62071
0.65325
0.64755
0.62653
0.62675
0.62431
0.63853
0.65307
0.64677
0.64475
0.65034
0.65592
0.66225
0.65767
0.66252
0.64867
0.66845
0.68267
0.68630
0.69828
0.69482
0.68818
0.71156
0.72117
0.73098
0.71995
0.71348
0.71880
0.72002
0.72025
0.70623
0.71931
0.71293
0.73667
0.72702
0.73195
0.73759
0.74044
0.73450
0.71978
0.71619
0.73115
0.72851
0.71492
0.73258
0.71613
0.70886
0.70353
0.71662
0.71055
0.71089
0.71543
0.73423
0.73518
0.73132
0.72269
0.72197
0.72108
0.71657
0.67377
0.66406
0.66689
0.66972
0.66498
0.66131
0.66004
0.66004
0.66467
0.66113
0.66260
0.66255
0.65744
0.66212
0.66178
0.66715
0.73097
0.67788
0.66497
0.70240
0.60809
0.61991
0.63612
0.64659
0.65609
0.66087
0.67131
0.68700
0.69962
0.71407
0.62038
0.59334
0.59396
0.58752
0.59853
0.60693
0.60840
0.60267
0.59590
0.60706
0.62194
0.62891
0.63328
0.64088
0.63746
0.63656
0.64356
0.63516
0.67422
0.63435
0.58974
0.54373
0.51482
0.54751
0.56628
0.56455
0.57204
0.55568
0.62845
0.68034
0.67831
0.68346
0.76417
0.77691
0.85383
0.87088
0.90302
0.90043
0.91911
0.87886
0.90563
0.90804
0.90225
0.91438
0.92625
0.95505
0.96210
0.91840
0.91928
0.91542
0.94363
0.95249
0.98553
0.91871
0.93055
0.90728
0.98066
1.00237
0.99529
0.97100
1.01297
1.03706
1.04104
1.07927
1.02556
0.99763
0.99941
0.99040
0.99397
0.97061
0.98131
0.96968
0.97820
0.96657
0.96820
0.96753
0.95104
0.94153
0.95341
0.96229
0.96040
0.95853
0.94894
0.97305
0.95967
0.95283
0.93328
0.92626
0.92627
0.92521
0.91861
0.91224
0.90390
0.88540
0.91464
0.89237
0.86614
0.82843
0.81164
0.82756
0.84527
0.85426
0.87067
0.89155
0.90041
0.90386
0.89819
0.91443
0.90136
0.92890
0.95564
0.96333
0.97871
0.99945
1.01155
1.00754
1.02373
1.01448
1.01213
0.99998
1.01552
1.00167
0.99491
1.01562
1.03078
1.02090
1.03069
1.02352
1.02663
1.05281
1.06559
1.06229
1.05830
1.06543
1.06540
1.07391
1.06553
1.04571
1.04264
1.04011
1.03737
1.03456
1.04013
1.05328
1.05711
1.03922
1.04150
1.03072
1.05689
1.08200
1.10245
1.09849
1.09545
1.09011
1.08686
1.08393
1.10227
1.08713
1.10118
1.09277
1.08325
1.08216
1.09081