Histórico Kwacha zambiano / Kuna croata

História das diárias ZMW /HRK desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 1.1109 Kuna croata

o mínimo em

1 Kwacha zambiano = 0.2290 Kuna croata

história preço de HRK / ZMW

Date ZMW/HRK
0.3622
0.3680
0.3581
0.3650
0.3719
0.3697
0.3722
0.3562
0.3440
0.3434
0.3383
0.3440
0.3389
0.3379
0.3369
0.3386
0.3457
0.3355
0.3365
0.3356
0.3369
0.3383
0.3459
0.3350
0.3251
0.3254
0.3234
0.3322
0.3030
0.2856
0.2834
0.2767
0.2799
0.2827
0.2833
0.2867
0.2880
0.2937
0.2941
0.2858
0.2864
0.2702
0.2700
0.2686
0.2712
0.2679
0.2723
0.2787
0.2775
0.2789
0.2840
0.2770
0.2805
0.2784
0.2650
0.2678
0.2797
0.2691
0.2651
0.2462
0.2395
0.2486
0.2584
0.2394
0.2364
0.2290
0.2346
0.2466
0.2472
0.2417
0.2405
0.2431
0.2511
0.2552
0.2555
0.2612
0.2622
0.2588
0.2597
0.2665
0.2598
0.2602
0.2614
0.2586
0.2613
0.2669
0.2600
0.2593
0.2600
0.2581
0.2618
0.2612
0.2613
0.2591
0.2556
0.2558
0.2561
0.2598
0.2599
0.2566
0.2647
0.2632
0.2660
0.2660
0.2668
0.2699
0.2824
0.2927
0.2756
0.2717
0.2648
0.2657
0.2591
0.2684
0.2715
0.2575
0.2639
0.2736
0.2829
0.2824
0.2804
0.2597
0.2706
0.2827
0.2931
0.3023
0.3057
0.2598
0.2583
0.2574
0.2615
0.2633
0.2652
0.2645
0.2688
0.2759
0.2875
0.2917
0.2916
0.2962
0.3085
0.3170
0.3225
0.3259
0.3355
0.3321
0.3417
0.3381
0.3425
0.3355
0.3433
0.3519
0.3543
0.3577
0.3484
0.3627
0.3508
0.3554
0.3781
0.3883
0.4052
0.3565
0.3548
0.3550
0.3637
0.3691
0.3704
0.3791
0.3872
0.3903
0.3909
0.3455
0.3504
0.3591
0.3616
0.3643
0.3674
0.3651
0.3712
0.3776
0.3834
0.3900
0.3966
0.4008
0.4110
0.4184
0.4298
0.4419
0.4447
0.4624
0.4669
0.4782
0.4796
0.4898
0.4869
0.4950
0.4794
0.4792
0.4914
0.4672
0.4686
0.4544
0.4608
0.4466
0.4507
0.4509
0.4573
0.4354
0.4167
0.4213
0.4278
0.4163
0.4080
0.4114
0.4232
0.4186
0.4223
0.4170
0.3883
0.3783
0.3855
0.3800
0.3803
0.3544
0.3572
0.3698
0.3790
0.3827
0.3926
0.3990
0.3992
0.4045
0.4122
0.3785
0.3758
0.3800
0.3777
0.3722
0.3751
0.3789
0.3816
0.3812
0.3823
0.3843
0.3895
0.3891
0.3914
0.4007
0.3771
0.3349
0.3317
0.3286
0.3188
0.2830
0.2788
0.2786
0.2779
0.2788
0.2736
0.2729
0.2726
0.2733
0.2753
0.2775
0.2799
0.2813
0.2828
0.2864
0.2919
0.2914
0.2879
0.2895
0.2916
0.2878
0.2863
0.2887
0.2904
0.2932
0.2917
0.2933
0.2936
0.2916
0.2917
0.2918
0.2939
0.2953
0.3013
0.3042
0.3057
0.3069
0.3176
0.3161
0.3191
0.3189
0.3200
0.3239
0.3203
0.3184
0.3246
0.3233
0.3328
0.3406
0.3462
0.3484
0.3522
0.3623
0.3673
0.3679
0.3708
0.3728
0.3679
0.3652
0.3710
0.3859
0.3749
0.3757
0.3795
0.3736
0.3752
0.3752
0.3732
0.3863
0.4091
0.4217
0.4284
0.4407
0.4673
0.4677
0.4639
0.4603
0.4643
0.4605
0.4718
0.4705
0.4724
0.4963
0.4606
0.4359
0.4580
0.4681
0.4820
0.4896
0.5018
0.5061
0.5041
0.5114
0.5160
0.5156
0.5119
0.5103
0.5096
0.5155
0.5080
0.5094
0.5053
0.5155
0.5131
0.5142
0.5249
0.5202
0.5074
0.4984
0.5038
0.4952
0.5025
0.5068
0.4821
0.5038
0.5160
0.5212
0.5387
0.5308
0.5482
0.5467
0.5453
0.5442
0.5501
0.5457
0.5470
0.5485
0.5559
0.5447
0.5441
0.5476
0.5458
0.5437
0.5417
0.5456
0.5424
0.5492
0.5480
0.5510
0.5470
0.5578
0.5583
0.5658
0.5542
0.5234
0.5401
0.5126
0.5311
0.5918
0.6212
0.6222
0.6211
0.6309
0.6500
0.6420
0.6309
0.6426
0.6349
0.6458
0.6329
0.6442
0.6376
0.6170
0.6157
0.6133
0.6146
0.6250
0.6185
0.6205
0.6389
0.6289
0.6425
0.6365
0.6311
0.6377
0.6234
0.6175
0.6221
0.6057
0.6228
0.6198
0.6135
0.6271
0.6173
0.6162
0.6207
0.6533
0.6475
0.6265
0.6268
0.6243
0.6385
0.6531
0.6468
0.6447
0.6503
0.6559
0.6623
0.6577
0.6625
0.6487
0.6685
0.6827
0.6863
0.6983
0.6948
0.6882
0.7116
0.7212
0.7310
0.7200
0.7135
0.7188
0.7200
0.7202
0.7062
0.7193
0.7129
0.7367
0.7270
0.7320
0.7376
0.7404
0.7345
0.7198
0.7162
0.7312
0.7285
0.7149
0.7326
0.7161
0.7089
0.7035
0.7166
0.7106
0.7109
0.7154
0.7342
0.7352
0.7313
0.7227
0.7220
0.7211
0.7166
0.6738
0.6641
0.6669
0.6697
0.6650
0.6613
0.6600
0.6600
0.6647
0.6611
0.6626
0.6625
0.6574
0.6621
0.6618
0.6671
0.7310
0.6779
0.6650
0.7024
0.6081
0.6199
0.6361
0.6466
0.6561
0.6609
0.6713
0.6870
0.6996
0.7141
0.6204
0.5933
0.5940
0.5875
0.5985
0.6069
0.6084
0.6027
0.5959
0.6071
0.6219
0.6289
0.6333
0.6409
0.6375
0.6366
0.6436
0.6352
0.6742
0.6343
0.5897
0.5437
0.5148
0.5475
0.5663
0.5645
0.5720
0.5557
0.6284
0.6803
0.6783
0.6835
0.7642
0.7769
0.8538
0.8709
0.9030
0.9004
0.9191
0.8789
0.9056
0.9080
0.9022
0.9144
0.9263
0.9550
0.9621
0.9184
0.9193
0.9154
0.9436
0.9525
0.9855
0.9187
0.9305
0.9073
0.9807
1.0024
0.9953
0.9710
1.0130
1.0371
1.0410
1.0793
1.0256
0.9976
0.9994
0.9904
0.9940
0.9706
0.9813
0.9697
0.9782
0.9666
0.9682
0.9675
0.9510
0.9415
0.9534
0.9623
0.9604
0.9585
0.9489
0.9731
0.9597
0.9528
0.9333
0.9263
0.9263
0.9252
0.9186
0.9122
0.9039
0.8854
0.9146
0.8924
0.8661
0.8284
0.8116
0.8276
0.8453
0.8543
0.8707
0.8915
0.9004
0.9039
0.8982
0.9144
0.9014
0.9289
0.9556
0.9633
0.9787
0.9994
1.0116
1.0075
1.0237
1.0145
1.0121
1.0000
1.0155
1.0017
0.9949
1.0156
1.0308
1.0209
1.0307
1.0235
1.0266
1.0528
1.0656
1.0623
1.0583
1.0654
1.0654
1.0739
1.0655
1.0457
1.0426
1.0401
1.0374
1.0346
1.0401
1.0533
1.0571
1.0392
1.0415
1.0307
1.0569
1.0820
1.1025
1.0985
1.0954
1.0901
1.0869
1.0839
1.1023
1.0871
1.1012
1.0928
1.0833
1.0822
1.0908