Sejarah kurs harian ZMW /IQD sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 221.7859 Dinar Irak
minimum pada
1 Kwacha Zambia = 48.1955 Dinar Irak
Date | ZMW/IQD |
---|---|
50.7322 | |
52.2612 | |
53.1959 | |
52.3383 | |
48.9294 | |
51.2817 | |
53.7421 | |
55.3348 | |
57.0243 | |
57.2667 | |
48.6562 | |
48.2948 | |
48.4819 | |
49.4581 | |
50.0725 | |
50.4821 | |
50.8646 | |
51.5857 | |
52.3614 | |
53.8376 | |
54.9447 | |
55.5621 | |
56.3281 | |
57.3956 | |
59.0883 | |
59.4936 | |
60.4480 | |
61.5666 | |
61.0723 | |
62.2814 | |
62.2357 | |
63.6786 | |
62.6587 | |
64.4322 | |
66.1453 | |
67.1169 | |
67.8499 | |
66.6150 | |
69.3863 | |
67.4384 | |
69.4225 | |
72.3575 | |
73.6264 | |
76.8246 | |
67.7041 | |
66.4155 | |
65.9942 | |
67.6468 | |
69.3874 | |
70.0439 | |
72.4788 | |
82.3021 | |
75.3671 | |
82.8083 | |
71.8412 | |
72.5414 | |
73.8150 | |
74.8640 | |
75.7175 | |
76.3443 | |
76.6998 | |
78.2283 | |
79.2131 | |
79.8074 | |
80.7494 | |
81.5430 | |
82.3422 | |
83.6864 | |
84.8915 | |
85.9756 | |
87.6635 | |
88.7951 | |
89.7478 | |
89.4999 | |
91.3178 | |
91.5701 | |
92.2434 | |
92.8721 | |
92.8585 | |
93.2839 | |
94.1919 | |
94.9387 | |
90.9308 | |
90.4803 | |
90.5948 | |
91.2710 | |
88.9912 | |
89.4030 | |
88.8574 | |
89.4027 | |
88.0549 | |
85.4811 | |
86.0804 | |
86.4732 | |
86.3874 | |
84.7310 | |
85.2347 | |
85.7286 | |
85.7105 | |
85.6951 | |
86.2568 | |
82.4784 | |
79.9964 | |
80.7857 | |
82.2714 | |
83.2803 | |
77.7167 | |
79.2926 | |
80.6746 | |
83.1679 | |
84.6580 | |
86.3216 | |
87.5602 | |
88.0384 | |
88.6121 | |
90.2438 | |
82.7981 | |
82.0547 | |
82.9280 | |
83.4181 | |
83.6788 | |
84.3538 | |
85.2690 | |
86.1629 | |
85.5547 | |
86.5318 | |
87.5633 | |
88.8719 | |
89.6978 | |
90.5847 | |
92.0172 | |
86.2109 | |
76.7892 | |
75.6935 | |
75.8908 | |
73.0483 | |
64.7717 | |
64.3994 | |
64.3934 | |
64.5366 | |
64.6383 | |
64.6668 | |
64.7438 | |
64.8299 | |
64.9531 | |
65.0214 | |
65.6698 | |
65.4374 | |
65.6012 | |
65.5911 | |
65.8562 | |
66.0552 | |
66.1341 | |
66.2072 | |
66.4982 | |
66.5793 | |
66.7889 | |
67.1845 | |
67.5307 | |
67.6590 | |
68.1603 | |
68.3836 | |
68.4659 | |
68.8380 | |
68.9565 | |
69.0369 | |
56.4223 | |
56.5548 | |
56.6945 | |
56.7901 | |
56.7944 | |
57.0621 | |
57.2381 | |
58.2286 | |
58.7397 | |
59.0278 | |
59.4083 | |
59.4100 | |
59.5946 | |
59.5205 | |
59.7800 | |
60.7690 | |
61.1413 | |
62.2083 | |
63.9193 | |
64.7658 | |
65.3284 | |
65.7486 | |
65.6376 | |
65.9469 | |
65.6531 | |
65.5275 | |
65.5298 | |
65.6511 | |
64.9491 | |
64.8256 | |
66.2305 | |
64.4172 | |
63.8840 | |
65.0580 | |
63.8066 | |
64.2983 | |
64.1960 | |
62.9083 | |
66.5892 | |
68.9198 | |
73.8057 | |
77.5053 | |
78.0824 | |
80.9968 | |
81.1418 | |
80.9679 | |
81.6276 | |
81.9676 | |
81.9558 | |
84.1402 | |
84.1128 | |
84.7354 | |
88.1357 | |
81.9772 | |
77.2971 | |
81.1529 | |
82.6273 | |
85.4980 | |
86.5832 | |
89.1996 | |
89.5597 | |
89.9946 | |
90.6117 | |
90.9402 | |
90.6694 | |
90.5807 | |
90.3519 | |
90.6220 | |
91.0438 | |
90.9118 | |
91.1767 | |
91.5394 | |
92.4402 | |
92.3834 | |
92.9361 | |
95.1492 | |
94.0477 | |
92.6324 | |
91.5217 | |
90.9857 | |
89.7369 | |
90.6734 | |
91.1910 | |
86.3728 | |
91.0296 | |
92.9349 | |
93.6735 | |
97.0726 | |
96.1267 | |
99.0433 | |
98.3064 | |
98.9855 | |
99.4766 | |
99.4035 | |
99.1614 | |
99.7747 | |
99.8461 | |
100.9162 | |
100.0455 | |
99.7246 | |
100.0523 | |
100.3787 | |
100.1274 | |
99.8315 | |
99.9287 | |
99.1128 | |
100.4684 | |
100.3626 | |
100.1350 | |
100.3829 | |
100.5701 | |
101.9680 | |
103.2782 | |
101.9110 | |
97.3048 | |
100.0693 | |
95.1632 | |
100.4421 | |
110.9133 | |
115.6570 | |
116.0226 | |
116.3557 | |
116.4208 | |
118.7995 | |
119.0164 | |
118.9257 | |
121.1472 | |
119.7889 | |
121.8535 | |
118.7612 | |
121.1982 | |
119.5745 | |
117.3244 | |
116.4765 | |
114.9464 | |
116.8616 | |
120.1945 | |
118.7434 | |
120.3845 | |
125.2078 | |
124.7101 | |
126.5455 | |
125.2726 | |
125.0638 | |
125.7536 | |
122.8086 | |
121.7922 | |
122.1469 | |
120.2880 | |
122.2536 | |
122.5027 | |
121.0780 | |
122.7898 | |
121.3392 | |
118.0500 | |
119.2932 | |
122.2598 | |
120.6170 | |
116.3167 | |
117.2677 | |
115.0775 | |
115.9758 | |
117.4757 | |
115.9868 | |
116.3001 | |
118.6227 | |
120.1169 | |
120.7838 | |
120.3330 | |
122.8363 | |
121.3243 | |
125.8698 | |
127.9913 | |
128.8814 | |
129.5274 | |
129.3788 | |
127.8329 | |
131.3106 | |
131.9958 | |
131.8157 | |
129.2031 | |
127.4210 | |
126.2665 | |
126.9123 | |
126.6571 | |
125.2043 | |
125.9148 | |
127.2981 | |
128.6564 | |
126.5556 | |
126.3713 | |
126.9687 | |
125.3215 | |
123.7650 | |
122.1472 | |
123.6001 | |
125.3495 | |
123.3430 | |
120.6788 | |
123.3896 | |
120.6369 | |
119.2047 | |
119.9849 | |
121.1412 | |
120.5203 | |
118.3261 | |
118.2867 | |
120.1929 | |
120.3807 | |
119.3637 | |
120.6863 | |
119.7972 | |
117.9405 | |
116.7638 | |
111.6317 | |
113.3220 | |
113.6507 | |
113.1846 | |
113.3250 | |
114.0743 | |
114.8609 | |
115.4002 | |
115.3199 | |
115.6676 | |
115.1151 | |
115.3529 | |
115.8466 | |
115.3153 | |
114.5995 | |
116.3436 | |
125.6057 | |
117.1649 | |
116.2253 | |
120.5086 | |
106.2040 | |
107.4678 | |
111.6301 | |
111.6633 | |
114.4257 | |
113.6416 | |
116.2690 | |
118.7942 | |
119.3917 | |
122.1693 | |
105.8529 | |
102.0348 | |
99.9637 | |
100.0602 | |
100.0048 | |
99.8135 | |
98.4950 | |
98.9671 | |
99.9953 | |
99.9262 | |
100.3275 | |
99.7160 | |
102.6728 | |
102.5828 | |
101.5549 | |
102.6091 | |
103.6837 | |
102.8515 | |
107.7637 | |
99.7633 | |
94.3778 | |
87.8916 | |
81.9403 | |
94.4112 | |
97.4431 | |
99.6719 | |
101.2071 | |
96.9282 | |
109.8073 | |
118.7191 | |
118.4489 | |
117.4794 | |
129.9391 | |
136.2390 | |
146.7390 | |
149.0897 | |
155.3506 | |
156.1557 | |
154.1318 | |
150.6146 | |
157.4695 | |
159.8356 | |
159.4152 | |
160.3754 | |
164.3916 | |
163.8894 | |
165.0817 | |
163.9865 | |
161.0359 | |
160.8180 | |
159.8388 | |
161.7920 | |
162.2043 | |
155.8336 | |
156.3491 | |
152.5490 | |
160.3844 | |
169.1459 | |
171.9087 | |
169.2755 | |
176.6942 | |
181.2369 | |
182.4143 | |
178.2802 | |
184.3401 | |
175.5093 | |
180.5477 | |
182.8057 | |
186.2889 | |
183.9618 | |
186.1292 | |
185.3605 | |
186.5383 | |
184.6471 | |
184.7922 | |
185.7432 | |
185.2279 | |
185.0243 | |
185.7876 | |
187.6280 | |
188.1033 | |
190.1598 | |
187.5114 | |
191.7120 | |
193.8877 | |
193.9921 | |
192.8032 | |
191.1043 | |
191.7413 | |
191.7922 | |
191.0199 | |
192.2835 | |
190.8157 | |
188.3821 | |
193.3439 | |
185.9572 | |
183.0620 | |
175.1965 | |
169.7363 | |
175.5866 | |
178.6609 | |
181.7010 | |
184.5694 | |
188.0444 | |
190.2058 | |
189.3431 | |
192.2932 | |
192.3473 | |
190.7390 | |
196.1243 | |
201.5456 | |
200.6912 | |
204.0504 | |
206.9323 | |
209.8141 | |
210.0648 | |
211.7452 | |
213.2642 | |
210.7579 | |
210.9037 | |
212.1567 | |
209.8703 | |
207.9956 | |
209.7091 | |
212.3134 | |
209.6781 | |
211.0046 | |
211.4719 | |
216.3090 | |
220.2920 | |
221.0820 | |
220.5602 | |
218.5667 | |
219.8211 | |
217.6284 | |
217.8468 | |
216.6130 | |
215.2510 | |
214.6712 | |
213.9596 | |
212.8905 | |
212.7978 | |
212.2166 | |
212.1676 | |
211.1221 | |
211.7740 | |
212.6065 | |
213.8520 | |
214.6969 | |
215.4058 | |
216.8502 | |
215.7014 | |
218.1934 | |
219.1664 | |
217.4555 | |
216.5080 | |
219.8305 | |
216.0599 | |
216.1296 | |
216.4058 | |
215.2046 | |
216.1777 | |
217.6863 |