ประวัติ ศาสตร์ ควาชาแซมเบีย / ดีนาร์อิรัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /IQD ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 221.7859 ดีนาร์อิรัก
ขั้นต่ำใน
1 ควาชาแซมเบีย = 45.2597 ดีนาร์อิรัก
| Date | ZMW/IQD |
|---|---|
| 71.8814 | |
| 72.8795 | |
| 71.0992 | |
| 72.3554 | |
| 73.9092 | |
| 74.5222 | |
| 74.5637 | |
| 72.0759 | |
| 69.5864 | |
| 69.5909 | |
| 69.2839 | |
| 69.9421 | |
| 69.2220 | |
| 69.2276 | |
| 68.9110 | |
| 67.9408 | |
| 69.0396 | |
| 67.6546 | |
| 67.2744 | |
| 67.7729 | |
| 68.5356 | |
| 69.1889 | |
| 71.2863 | |
| 69.3213 | |
| 66.7327 | |
| 67.0915 | |
| 65.4196 | |
| 67.3959 | |
| 61.7209 | |
| 58.4552 | |
| 57.9682 | |
| 56.5362 | |
| 56.6494 | |
| 57.0380 | |
| 56.7552 | |
| 57.7743 | |
| 57.9002 | |
| 58.8125 | |
| 59.5877 | |
| 57.9003 | |
| 57.6461 | |
| 54.9941 | |
| 55.0920 | |
| 55.1087 | |
| 55.4526 | |
| 54.7416 | |
| 55.4480 | |
| 56.2543 | |
| 56.2780 | |
| 56.3440 | |
| 56.4817 | |
| 55.8519 | |
| 56.9863 | |
| 56.4644 | |
| 54.0770 | |
| 54.8667 | |
| 56.4045 | |
| 54.0313 | |
| 52.6638 | |
| 48.9841 | |
| 47.4213 | |
| 48.5586 | |
| 49.8007 | |
| 47.2216 | |
| 46.8814 | |
| 45.8438 | |
| 46.2470 | |
| 46.8250 | |
| 46.4797 | |
| 45.4191 | |
| 45.6659 | |
| 45.8428 | |
| 45.7465 | |
| 46.4175 | |
| 46.5776 | |
| 46.7878 | |
| 47.0819 | |
| 46.9953 | |
| 47.0807 | |
| 47.5869 | |
| 46.9364 | |
| 47.0378 | |
| 47.3376 | |
| 47.2535 | |
| 48.0284 | |
| 48.6616 | |
| 47.5150 | |
| 47.7391 | |
| 48.2061 | |
| 48.8227 | |
| 49.2135 | |
| 49.1170 | |
| 49.5757 | |
| 49.4261 | |
| 49.4896 | |
| 49.4063 | |
| 49.5651 | |
| 49.8585 | |
| 50.0009 | |
| 49.8081 | |
| 51.0193 | |
| 50.0444 | |
| 50.6209 | |
| 50.0477 | |
| 50.5216 | |
| 51.1262 | |
| 53.1965 | |
| 54.6171 | |
| 51.4087 | |
| 50.7248 | |
| 49.4907 | |
| 50.3451 | |
| 48.9270 | |
| 50.7284 | |
| 50.9231 | |
| 48.2043 | |
| 49.1618 | |
| 50.7322 | |
| 52.2612 | |
| 53.1959 | |
| 52.3383 | |
| 48.9294 | |
| 51.2817 | |
| 53.7421 | |
| 55.3348 | |
| 57.0243 | |
| 57.2667 | |
| 48.6562 | |
| 48.2948 | |
| 48.4819 | |
| 49.4581 | |
| 50.0725 | |
| 50.4821 | |
| 50.8646 | |
| 51.5857 | |
| 52.3614 | |
| 53.8376 | |
| 54.9447 | |
| 55.5621 | |
| 56.3281 | |
| 57.3956 | |
| 59.0883 | |
| 59.4936 | |
| 60.4480 | |
| 61.5666 | |
| 61.0723 | |
| 62.2814 | |
| 62.2357 | |
| 63.6786 | |
| 62.6587 | |
| 64.4322 | |
| 66.1453 | |
| 67.1169 | |
| 67.8499 | |
| 66.6150 | |
| 69.3863 | |
| 67.4384 | |
| 69.4225 | |
| 72.3575 | |
| 73.6264 | |
| 76.8246 | |
| 67.7041 | |
| 66.4155 | |
| 65.9942 | |
| 67.6468 | |
| 69.3874 | |
| 70.0439 | |
| 72.4788 | |
| 82.3021 | |
| 75.3671 | |
| 82.8083 | |
| 71.8412 | |
| 72.5414 | |
| 73.8150 | |
| 74.8640 | |
| 75.7175 | |
| 76.3443 | |
| 76.6998 | |
| 78.2283 | |
| 79.2131 | |
| 79.8074 | |
| 80.7494 | |
| 81.5430 | |
| 82.3422 | |
| 83.6864 | |
| 84.8915 | |
| 85.9756 | |
| 87.6635 | |
| 88.7951 | |
| 89.7478 | |
| 89.4999 | |
| 91.3178 | |
| 91.5701 | |
| 92.2434 | |
| 92.8721 | |
| 92.8585 | |
| 93.2839 | |
| 94.1919 | |
| 94.9387 | |
| 90.9308 | |
| 90.4803 | |
| 90.5948 | |
| 91.2710 | |
| 88.9912 | |
| 89.4030 | |
| 88.8574 | |
| 89.4027 | |
| 88.0549 | |
| 85.4811 | |
| 86.0804 | |
| 86.4732 | |
| 86.3874 | |
| 84.7310 | |
| 85.2347 | |
| 85.7286 | |
| 85.7105 | |
| 85.6951 | |
| 86.2568 | |
| 82.4784 | |
| 79.9964 | |
| 80.7857 | |
| 82.2714 | |
| 83.2803 | |
| 77.7167 | |
| 79.2926 | |
| 80.6746 | |
| 83.1679 | |
| 84.6580 | |
| 86.3216 | |
| 87.5602 | |
| 88.0384 | |
| 88.6121 | |
| 90.2438 | |
| 82.7981 | |
| 82.0547 | |
| 82.9280 | |
| 83.4181 | |
| 83.6788 | |
| 84.3538 | |
| 85.2690 | |
| 86.1629 | |
| 85.5547 | |
| 86.5318 | |
| 87.5633 | |
| 88.8719 | |
| 89.6978 | |
| 90.5847 | |
| 92.0172 | |
| 86.2109 | |
| 76.7892 | |
| 75.6935 | |
| 75.8908 | |
| 73.0483 | |
| 64.7717 | |
| 64.3994 | |
| 64.3934 | |
| 64.5366 | |
| 64.6383 | |
| 64.6668 | |
| 64.7438 | |
| 64.8299 | |
| 64.9531 | |
| 65.0214 | |
| 65.6698 | |
| 65.4374 | |
| 65.6012 | |
| 65.5911 | |
| 65.8562 | |
| 66.0552 | |
| 66.1341 | |
| 66.2072 | |
| 66.4982 | |
| 66.5793 | |
| 66.7889 | |
| 67.1845 | |
| 67.5307 | |
| 67.6590 | |
| 68.1603 | |
| 68.3836 | |
| 68.4659 | |
| 68.8380 | |
| 68.9565 | |
| 69.0369 | |
| 56.4223 | |
| 56.5548 | |
| 56.6945 | |
| 56.7901 | |
| 56.7944 | |
| 57.0621 | |
| 57.2381 | |
| 58.2286 | |
| 58.7397 | |
| 59.0278 | |
| 59.4083 | |
| 59.4100 | |
| 59.5946 | |
| 59.5205 | |
| 59.7800 | |
| 60.7690 | |
| 61.1413 | |
| 62.2083 | |
| 63.9193 | |
| 64.7658 | |
| 65.3284 | |
| 65.7486 | |
| 65.6376 | |
| 65.9469 | |
| 65.6531 | |
| 65.5275 | |
| 65.5298 | |
| 65.6511 | |
| 64.9491 | |
| 64.8256 | |
| 66.2305 | |
| 64.4172 | |
| 63.8840 | |
| 65.0580 | |
| 63.8066 | |
| 64.2983 | |
| 64.1960 | |
| 62.9083 | |
| 66.5892 | |
| 68.9198 | |
| 73.8057 | |
| 77.5053 | |
| 78.0824 | |
| 80.9968 | |
| 81.1418 | |
| 80.9679 | |
| 81.6276 | |
| 81.9676 | |
| 81.9558 | |
| 84.1402 | |
| 84.1128 | |
| 84.7354 | |
| 88.1357 | |
| 81.9772 | |
| 77.2971 | |
| 81.1529 | |
| 82.6273 | |
| 85.4980 | |
| 86.5832 | |
| 89.1996 | |
| 89.5597 | |
| 89.9946 | |
| 90.6117 | |
| 90.9402 | |
| 90.6694 | |
| 90.5807 | |
| 90.3519 | |
| 90.6220 | |
| 91.0438 | |
| 90.9118 | |
| 91.1767 | |
| 91.5394 | |
| 92.4402 | |
| 92.3834 | |
| 92.9361 | |
| 95.1492 | |
| 94.0477 | |
| 92.6324 | |
| 91.5217 | |
| 90.9857 | |
| 89.7369 | |
| 90.6734 | |
| 91.1910 | |
| 86.3728 | |
| 91.0296 | |
| 92.9349 | |
| 93.6735 | |
| 97.0726 | |
| 96.1267 | |
| 99.0433 | |
| 98.3064 | |
| 98.9855 | |
| 99.4766 | |
| 99.4035 | |
| 99.1614 | |
| 99.7747 | |
| 99.8461 | |
| 100.9162 | |
| 100.0455 | |
| 99.7246 | |
| 100.0523 | |
| 100.3787 | |
| 100.1274 | |
| 99.8315 | |
| 99.9287 | |
| 99.1128 | |
| 100.4684 | |
| 100.3626 | |
| 100.1350 | |
| 100.3829 | |
| 100.5701 | |
| 101.9680 | |
| 103.2782 | |
| 101.9110 | |
| 97.3048 | |
| 100.0693 | |
| 95.1632 | |
| 100.4421 | |
| 110.9133 | |
| 115.6570 | |
| 116.0226 | |
| 116.3557 | |
| 116.4208 | |
| 118.7995 | |
| 119.0164 | |
| 118.9257 | |
| 121.1472 | |
| 119.7889 | |
| 121.8535 | |
| 118.7612 | |
| 121.1982 | |
| 119.5745 | |
| 117.3244 | |
| 116.4765 | |
| 114.9464 | |
| 116.8616 | |
| 120.1945 | |
| 118.7434 | |
| 120.3845 | |
| 125.2078 | |
| 124.7101 | |
| 126.5455 | |
| 125.2726 | |
| 125.0638 | |
| 125.7536 | |
| 122.8086 | |
| 121.7922 | |
| 122.1469 | |
| 120.2880 | |
| 122.2536 | |
| 122.5027 | |
| 121.0780 | |
| 122.7898 | |
| 121.3392 | |
| 118.0500 | |
| 119.2932 | |
| 122.2598 | |
| 120.6170 | |
| 116.3167 | |
| 117.2677 | |
| 115.0775 | |
| 115.9758 | |
| 117.4757 | |
| 115.9868 | |
| 116.3001 | |
| 118.6227 | |
| 120.1169 | |
| 120.7838 | |
| 120.3330 | |
| 122.8363 | |
| 121.3243 | |
| 125.8698 | |
| 127.9913 | |
| 128.8814 | |
| 129.5274 | |
| 129.3788 | |
| 127.8329 | |
| 131.3106 | |
| 131.9958 | |
| 131.8157 | |
| 129.2031 | |
| 127.4210 | |
| 126.2665 | |
| 126.9123 | |
| 126.6571 | |
| 125.2043 | |
| 125.9148 | |
| 127.2981 | |
| 128.6564 | |
| 126.5556 | |
| 126.3713 | |
| 126.9687 | |
| 125.3215 | |
| 123.7650 | |
| 122.1472 | |
| 123.6001 | |
| 125.3495 | |
| 123.3430 | |
| 120.6788 | |
| 123.3896 | |
| 120.6369 | |
| 119.2047 | |
| 119.9849 | |
| 121.1412 | |
| 120.5203 | |
| 118.3261 | |
| 118.2867 | |
| 120.1929 | |
| 120.3807 | |
| 119.3637 | |
| 120.6863 | |
| 119.7972 | |
| 117.9405 | |
| 116.7638 | |
| 111.6317 | |
| 113.3220 | |
| 113.6507 | |
| 113.1846 | |
| 113.3250 | |
| 114.0743 | |
| 114.8609 | |
| 115.4002 | |
| 115.3199 | |
| 115.6676 | |
| 115.1151 | |
| 115.3529 | |
| 115.8466 | |
| 115.3153 | |
| 114.5995 | |
| 116.3436 | |
| 125.6057 | |
| 117.1649 | |
| 116.2253 | |
| 120.5086 | |
| 106.2040 | |
| 107.4678 | |
| 111.6301 | |
| 111.6633 | |
| 114.4257 | |
| 113.6416 | |
| 116.2690 | |
| 118.7942 | |
| 119.3917 | |
| 122.1693 | |
| 105.8529 | |
| 102.0348 | |
| 99.9637 | |
| 100.0602 | |
| 100.0048 | |
| 99.8135 | |
| 98.4950 | |
| 98.9671 | |
| 99.9953 | |
| 99.9262 | |
| 100.3275 | |
| 99.7160 | |
| 102.6728 | |
| 102.5828 | |
| 101.5549 | |
| 102.6091 | |
| 103.6837 | |
| 102.8515 | |
| 107.7637 | |
| 99.7633 | |
| 94.3778 | |
| 87.8916 | |
| 81.9403 | |
| 94.4112 | |
| 97.4431 | |
| 99.6719 | |
| 101.2071 | |
| 96.9282 | |
| 109.8073 | |
| 118.7191 | |
| 118.4489 | |
| 117.4794 | |
| 129.9391 | |
| 136.2390 | |
| 146.7390 | |
| 149.0897 | |
| 155.3506 | |
| 156.1557 | |
| 154.1318 | |
| 150.6146 | |
| 157.4695 | |
| 159.8356 | |
| 159.4152 | |
| 160.3754 | |
| 164.3916 | |
| 163.8894 | |
| 165.0817 | |
| 163.9865 | |
| 161.0359 | |
| 160.8180 | |
| 159.8388 | |
| 161.7920 | |
| 162.2043 | |
| 155.8336 | |
| 156.3491 | |
| 152.5490 | |
| 160.3844 | |
| 169.1459 | |
| 171.9087 | |
| 169.2755 | |
| 176.6942 | |
| 181.2369 | |
| 182.4143 | |
| 178.2802 | |
| 184.3401 | |
| 175.5093 | |
| 180.5477 | |
| 182.8057 | |
| 186.2889 | |
| 183.9618 | |
| 186.1292 | |
| 185.3605 | |
| 186.5383 | |
| 184.6471 | |
| 184.7922 | |
| 185.7432 | |
| 185.2279 | |
| 185.0243 | |
| 185.7876 | |
| 187.6280 | |
| 188.1033 | |
| 190.1598 | |
| 187.5114 | |
| 191.7120 | |
| 193.8877 | |
| 193.9921 | |
| 192.8032 | |
| 191.1043 | |
| 191.7413 | |
| 191.7922 | |
| 191.0199 | |
| 192.2835 | |
| 190.8157 | |
| 188.3821 | |
| 193.3439 | |
| 185.9572 | |
| 183.0620 | |
| 175.1965 | |
| 169.7363 | |
| 175.5866 | |
| 178.6609 | |
| 181.7010 | |
| 184.5694 | |
| 188.0444 | |
| 190.2058 | |
| 189.3431 | |
| 192.2932 | |
| 192.3473 | |
| 190.7390 | |
| 196.1243 | |
| 201.5456 | |
| 200.6912 | |
| 204.0504 | |
| 206.9323 | |
| 209.8141 | |
| 210.0648 | |
| 211.7452 | |
| 213.2642 | |
| 210.7579 | |
| 210.9037 | |
| 212.1567 | |
| 209.8703 | |
| 207.9956 | |
| 209.7091 | |
| 212.3134 | |
| 209.6781 | |
| 211.0046 | |
| 211.4719 | |
| 216.3090 | |
| 220.2920 | |
| 221.0820 | |
| 220.5602 | |
| 218.5667 | |
| 219.8211 | |
| 217.6284 | |
| 217.8468 | |
| 216.6130 | |
| 215.2510 | |
| 214.6712 | |
| 213.9596 | |
| 212.8905 | |
| 212.7978 | |
| 212.2166 | |
| 212.1676 | |
| 211.1221 | |
| 211.7740 | |
| 212.6065 | |
| 213.8520 | |
| 214.6969 | |
| 215.4058 | |
| 216.8502 | |
| 215.7014 | |
| 218.1934 | |
| 219.1664 | |
| 217.4555 | |
| 216.5080 | |
| 219.8305 | |
| 216.0599 | |
| 216.1296 | |
| 216.4058 | |
| 215.2046 | |
| 216.1777 | |
| 217.6863 |