Günlük oranları Tarihi ZMW /IQD beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 221.7859 Irak dinarı
üzerinde asgari
1 Zambiya kvaçası = 48.1955 Irak dinarı
Fiyat tarihinin IQD / ZMW
| Date | ZMW/IQD |
| | 50.7322 |
| | 52.2612 |
| | 53.1959 |
| | 52.3383 |
| | 48.9294 |
| | 51.2817 |
| | 53.7421 |
| | 55.3348 |
| | 57.0243 |
| | 57.2667 |
| | 48.6562 |
| | 48.2948 |
| | 48.4819 |
| | 49.4581 |
| | 50.0725 |
| | 50.4821 |
| | 50.8646 |
| | 51.5857 |
| | 52.3614 |
| | 53.8376 |
| | 54.9447 |
| | 55.5621 |
| | 56.3281 |
| | 57.3956 |
| | 59.0883 |
| | 59.4936 |
| | 60.4480 |
| | 61.5666 |
| | 61.0723 |
| | 62.2814 |
| | 62.2357 |
| | 63.6786 |
| | 62.6587 |
| | 64.4322 |
| | 66.1453 |
| | 67.1169 |
| | 67.8499 |
| | 66.6150 |
| | 69.3863 |
| | 67.4384 |
| | 69.4225 |
| | 72.3575 |
| | 73.6264 |
| | 76.8246 |
| | 67.7041 |
| | 66.4155 |
| | 65.9942 |
| | 67.6468 |
| | 69.3874 |
| | 70.0439 |
| | 72.4788 |
| | 82.3021 |
| | 75.3671 |
| | 82.8083 |
| | 71.8412 |
| | 72.5414 |
| | 73.8150 |
| | 74.8640 |
| | 75.7175 |
| | 76.3443 |
| | 76.6998 |
| | 78.2283 |
| | 79.2131 |
| | 79.8074 |
| | 80.7494 |
| | 81.5430 |
| | 82.3422 |
| | 83.6864 |
| | 84.8915 |
| | 85.9756 |
| | 87.6635 |
| | 88.7951 |
| | 89.7478 |
| | 89.4999 |
| | 91.3178 |
| | 91.5701 |
| | 92.2434 |
| | 92.8721 |
| | 92.8585 |
| | 93.2839 |
| | 94.1919 |
| | 94.9387 |
| | 90.9308 |
| | 90.4803 |
| | 90.5948 |
| | 91.2710 |
| | 88.9912 |
| | 89.4030 |
| | 88.8574 |
| | 89.4027 |
| | 88.0549 |
| | 85.4811 |
| | 86.0804 |
| | 86.4732 |
| | 86.3874 |
| | 84.7310 |
| | 85.2347 |
| | 85.7286 |
| | 85.7105 |
| | 85.6951 |
| | 86.2568 |
| | 82.4784 |
| | 79.9964 |
| | 80.7857 |
| | 82.2714 |
| | 83.2803 |
| | 77.7167 |
| | 79.2926 |
| | 80.6746 |
| | 83.1679 |
| | 84.6580 |
| | 86.3216 |
| | 87.5602 |
| | 88.0384 |
| | 88.6121 |
| | 90.2438 |
| | 82.7981 |
| | 82.0547 |
| | 82.9280 |
| | 83.4181 |
| | 83.6788 |
| | 84.3538 |
| | 85.2690 |
| | 86.1629 |
| | 85.5547 |
| | 86.5318 |
| | 87.5633 |
| | 88.8719 |
| | 89.6978 |
| | 90.5847 |
| | 92.0172 |
| | 86.2109 |
| | 76.7892 |
| | 75.6935 |
| | 75.8908 |
| | 73.0483 |
| | 64.7717 |
| | 64.3994 |
| | 64.3934 |
| | 64.5366 |
| | 64.6383 |
| | 64.6668 |
| | 64.7438 |
| | 64.8299 |
| | 64.9531 |
| | 65.0214 |
| | 65.6698 |
| | 65.4374 |
| | 65.6012 |
| | 65.5911 |
| | 65.8562 |
| | 66.0552 |
| | 66.1341 |
| | 66.2072 |
| | 66.4982 |
| | 66.5793 |
| | 66.7889 |
| | 67.1845 |
| | 67.5307 |
| | 67.6590 |
| | 68.1603 |
| | 68.3836 |
| | 68.4659 |
| | 68.8380 |
| | 68.9565 |
| | 69.0369 |
| | 56.4223 |
| | 56.5548 |
| | 56.6945 |
| | 56.7901 |
| | 56.7944 |
| | 57.0621 |
| | 57.2381 |
| | 58.2286 |
| | 58.7397 |
| | 59.0278 |
| | 59.4083 |
| | 59.4100 |
| | 59.5946 |
| | 59.5205 |
| | 59.7800 |
| | 60.7690 |
| | 61.1413 |
| | 62.2083 |
| | 63.9193 |
| | 64.7658 |
| | 65.3284 |
| | 65.7486 |
| | 65.6376 |
| | 65.9469 |
| | 65.6531 |
| | 65.5275 |
| | 65.5298 |
| | 65.6511 |
| | 64.9491 |
| | 64.8256 |
| | 66.2305 |
| | 64.4172 |
| | 63.8840 |
| | 65.0580 |
| | 63.8066 |
| | 64.2983 |
| | 64.1960 |
| | 62.9083 |
| | 66.5892 |
| | 68.9198 |
| | 73.8057 |
| | 77.5053 |
| | 78.0824 |
| | 80.9968 |
| | 81.1418 |
| | 80.9679 |
| | 81.6276 |
| | 81.9676 |
| | 81.9558 |
| | 84.1402 |
| | 84.1128 |
| | 84.7354 |
| | 88.1357 |
| | 81.9772 |
| | 77.2971 |
| | 81.1529 |
| | 82.6273 |
| | 85.4980 |
| | 86.5832 |
| | 89.1996 |
| | 89.5597 |
| | 89.9946 |
| | 90.6117 |
| | 90.9402 |
| | 90.6694 |
| | 90.5807 |
| | 90.3519 |
| | 90.6220 |
| | 91.0438 |
| | 90.9118 |
| | 91.1767 |
| | 91.5394 |
| | 92.4402 |
| | 92.3834 |
| | 92.9361 |
| | 95.1492 |
| | 94.0477 |
| | 92.6324 |
| | 91.5217 |
| | 90.9857 |
| | 89.7369 |
| | 90.6734 |
| | 91.1910 |
| | 86.3728 |
| | 91.0296 |
| | 92.9349 |
| | 93.6735 |
| | 97.0726 |
| | 96.1267 |
| | 99.0433 |
| | 98.3064 |
| | 98.9855 |
| | 99.4766 |
| | 99.4035 |
| | 99.1614 |
| | 99.7747 |
| | 99.8461 |
| | 100.9162 |
| | 100.0455 |
| | 99.7246 |
| | 100.0523 |
| | 100.3787 |
| | 100.1274 |
| | 99.8315 |
| | 99.9287 |
| | 99.1128 |
| | 100.4684 |
| | 100.3626 |
| | 100.1350 |
| | 100.3829 |
| | 100.5701 |
| | 101.9680 |
| | 103.2782 |
| | 101.9110 |
| | 97.3048 |
| | 100.0693 |
| | 95.1632 |
| | 100.4421 |
| | 110.9133 |
| | 115.6570 |
| | 116.0226 |
| | 116.3557 |
| | 116.4208 |
| | 118.7995 |
| | 119.0164 |
| | 118.9257 |
| | 121.1472 |
| | 119.7889 |
| | 121.8535 |
| | 118.7612 |
| | 121.1982 |
| | 119.5745 |
| | 117.3244 |
| | 116.4765 |
| | 114.9464 |
| | 116.8616 |
| | 120.1945 |
| | 118.7434 |
| | 120.3845 |
| | 125.2078 |
| | 124.7101 |
| | 126.5455 |
| | 125.2726 |
| | 125.0638 |
| | 125.7536 |
| | 122.8086 |
| | 121.7922 |
| | 122.1469 |
| | 120.2880 |
| | 122.2536 |
| | 122.5027 |
| | 121.0780 |
| | 122.7898 |
| | 121.3392 |
| | 118.0500 |
| | 119.2932 |
| | 122.2598 |
| | 120.6170 |
| | 116.3167 |
| | 117.2677 |
| | 115.0775 |
| | 115.9758 |
| | 117.4757 |
| | 115.9868 |
| | 116.3001 |
| | 118.6227 |
| | 120.1169 |
| | 120.7838 |
| | 120.3330 |
| | 122.8363 |
| | 121.3243 |
| | 125.8698 |
| | 127.9913 |
| | 128.8814 |
| | 129.5274 |
| | 129.3788 |
| | 127.8329 |
| | 131.3106 |
| | 131.9958 |
| | 131.8157 |
| | 129.2031 |
| | 127.4210 |
| | 126.2665 |
| | 126.9123 |
| | 126.6571 |
| | 125.2043 |
| | 125.9148 |
| | 127.2981 |
| | 128.6564 |
| | 126.5556 |
| | 126.3713 |
| | 126.9687 |
| | 125.3215 |
| | 123.7650 |
| | 122.1472 |
| | 123.6001 |
| | 125.3495 |
| | 123.3430 |
| | 120.6788 |
| | 123.3896 |
| | 120.6369 |
| | 119.2047 |
| | 119.9849 |
| | 121.1412 |
| | 120.5203 |
| | 118.3261 |
| | 118.2867 |
| | 120.1929 |
| | 120.3807 |
| | 119.3637 |
| | 120.6863 |
| | 119.7972 |
| | 117.9405 |
| | 116.7638 |
| | 111.6317 |
| | 113.3220 |
| | 113.6507 |
| | 113.1846 |
| | 113.3250 |
| | 114.0743 |
| | 114.8609 |
| | 115.4002 |
| | 115.3199 |
| | 115.6676 |
| | 115.1151 |
| | 115.3529 |
| | 115.8466 |
| | 115.3153 |
| | 114.5995 |
| | 116.3436 |
| | 125.6057 |
| | 117.1649 |
| | 116.2253 |
| | 120.5086 |
| | 106.2040 |
| | 107.4678 |
| | 111.6301 |
| | 111.6633 |
| | 114.4257 |
| | 113.6416 |
| | 116.2690 |
| | 118.7942 |
| | 119.3917 |
| | 122.1693 |
| | 105.8529 |
| | 102.0348 |
| | 99.9637 |
| | 100.0602 |
| | 100.0048 |
| | 99.8135 |
| | 98.4950 |
| | 98.9671 |
| | 99.9953 |
| | 99.9262 |
| | 100.3275 |
| | 99.7160 |
| | 102.6728 |
| | 102.5828 |
| | 101.5549 |
| | 102.6091 |
| | 103.6837 |
| | 102.8515 |
| | 107.7637 |
| | 99.7633 |
| | 94.3778 |
| | 87.8916 |
| | 81.9403 |
| | 94.4112 |
| | 97.4431 |
| | 99.6719 |
| | 101.2071 |
| | 96.9282 |
| | 109.8073 |
| | 118.7191 |
| | 118.4489 |
| | 117.4794 |
| | 129.9391 |
| | 136.2390 |
| | 146.7390 |
| | 149.0897 |
| | 155.3506 |
| | 156.1557 |
| | 154.1318 |
| | 150.6146 |
| | 157.4695 |
| | 159.8356 |
| | 159.4152 |
| | 160.3754 |
| | 164.3916 |
| | 163.8894 |
| | 165.0817 |
| | 163.9865 |
| | 161.0359 |
| | 160.8180 |
| | 159.8388 |
| | 161.7920 |
| | 162.2043 |
| | 155.8336 |
| | 156.3491 |
| | 152.5490 |
| | 160.3844 |
| | 169.1459 |
| | 171.9087 |
| | 169.2755 |
| | 176.6942 |
| | 181.2369 |
| | 182.4143 |
| | 178.2802 |
| | 184.3401 |
| | 175.5093 |
| | 180.5477 |
| | 182.8057 |
| | 186.2889 |
| | 183.9618 |
| | 186.1292 |
| | 185.3605 |
| | 186.5383 |
| | 184.6471 |
| | 184.7922 |
| | 185.7432 |
| | 185.2279 |
| | 185.0243 |
| | 185.7876 |
| | 187.6280 |
| | 188.1033 |
| | 190.1598 |
| | 187.5114 |
| | 191.7120 |
| | 193.8877 |
| | 193.9921 |
| | 192.8032 |
| | 191.1043 |
| | 191.7413 |
| | 191.7922 |
| | 191.0199 |
| | 192.2835 |
| | 190.8157 |
| | 188.3821 |
| | 193.3439 |
| | 185.9572 |
| | 183.0620 |
| | 175.1965 |
| | 169.7363 |
| | 175.5866 |
| | 178.6609 |
| | 181.7010 |
| | 184.5694 |
| | 188.0444 |
| | 190.2058 |
| | 189.3431 |
| | 192.2932 |
| | 192.3473 |
| | 190.7390 |
| | 196.1243 |
| | 201.5456 |
| | 200.6912 |
| | 204.0504 |
| | 206.9323 |
| | 209.8141 |
| | 210.0648 |
| | 211.7452 |
| | 213.2642 |
| | 210.7579 |
| | 210.9037 |
| | 212.1567 |
| | 209.8703 |
| | 207.9956 |
| | 209.7091 |
| | 212.3134 |
| | 209.6781 |
| | 211.0046 |
| | 211.4719 |
| | 216.3090 |
| | 220.2920 |
| | 221.0820 |
| | 220.5602 |
| | 218.5667 |
| | 219.8211 |
| | 217.6284 |
| | 217.8468 |
| | 216.6130 |
| | 215.2510 |
| | 214.6712 |
| | 213.9596 |
| | 212.8905 |
| | 212.7978 |
| | 212.2166 |
| | 212.1676 |
| | 211.1221 |
| | 211.7740 |
| | 212.6065 |
| | 213.8520 |
| | 214.6969 |
| | 215.4058 |
| | 216.8502 |
| | 215.7014 |
| | 218.1934 |
| | 219.1664 |
| | 217.4555 |
| | 216.5080 |
| | 219.8305 |
| | 216.0599 |
| | 216.1296 |
| | 216.4058 |
| | 215.2046 |
| | 216.1777 |
| | 217.6863 |