Sejarah kurs harian ZMW /KZT sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 38.7922 Tenge Kazakstan
minimum pada
1 Kwacha Zambia = 16.5717 Tenge Kazakstan
Date | ZMW/KZT |
---|---|
17.2585 | |
17.8842 | |
18.0963 | |
17.8640 | |
16.8254 | |
17.6201 | |
18.4663 | |
19.0991 | |
19.5049 | |
19.7241 | |
16.6556 | |
16.7926 | |
16.6376 | |
16.8972 | |
17.2670 | |
17.4840 | |
17.7558 | |
18.0668 | |
18.3582 | |
18.8647 | |
19.3968 | |
19.4876 | |
19.9063 | |
20.4087 | |
20.9184 | |
21.4191 | |
22.0412 | |
22.4270 | |
22.2919 | |
22.6951 | |
22.5285 | |
23.0092 | |
22.1156 | |
22.5609 | |
23.4180 | |
23.2917 | |
23.3214 | |
22.7215 | |
23.5652 | |
22.9648 | |
23.5775 | |
24.4746 | |
25.1911 | |
26.4065 | |
23.1651 | |
22.6957 | |
22.5818 | |
23.0149 | |
23.5221 | |
24.1062 | |
24.5507 | |
25.4208 | |
26.0789 | |
25.5253 | |
22.4578 | |
21.6877 | |
22.6220 | |
22.9287 | |
23.4420 | |
23.9164 | |
24.1690 | |
24.7684 | |
25.1535 | |
25.2885 | |
25.6048 | |
25.7823 | |
26.3767 | |
26.9428 | |
27.3560 | |
27.6866 | |
27.8417 | |
28.0652 | |
28.5370 | |
28.6535 | |
29.5500 | |
29.6910 | |
29.9729 | |
30.2474 | |
30.4139 | |
30.5688 | |
30.5198 | |
30.7156 | |
29.5300 | |
29.3622 | |
29.5687 | |
29.8195 | |
29.2838 | |
29.2831 | |
29.6123 | |
28.9282 | |
28.1901 | |
27.0260 | |
26.3489 | |
25.9209 | |
25.5488 | |
24.6069 | |
24.6569 | |
25.4180 | |
25.8058 | |
26.0335 | |
26.5561 | |
28.7452 | |
28.4126 | |
28.2192 | |
27.5933 | |
24.3907 | |
22.9637 | |
23.3815 | |
24.0167 | |
24.9080 | |
25.2607 | |
25.7506 | |
26.0977 | |
26.1808 | |
26.6434 | |
26.9766 | |
24.8766 | |
24.6134 | |
24.6464 | |
24.6328 | |
24.6178 | |
24.7154 | |
24.8605 | |
25.1286 | |
24.8988 | |
25.2206 | |
25.4724 | |
25.9789 | |
26.2047 | |
26.4023 | |
26.9507 | |
25.1405 | |
22.3867 | |
22.1451 | |
22.0909 | |
21.3365 | |
19.0184 | |
18.9253 | |
18.8196 | |
18.8753 | |
18.9483 | |
18.9324 | |
18.9508 | |
19.0338 | |
19.0259 | |
19.0490 | |
19.0662 | |
19.2440 | |
19.3353 | |
19.3648 | |
19.5498 | |
19.3598 | |
19.2273 | |
19.0926 | |
19.0758 | |
19.1558 | |
19.1528 | |
19.1783 | |
19.3051 | |
19.3950 | |
19.8149 | |
19.7093 | |
19.7332 | |
19.7822 | |
19.9050 | |
19.8484 | |
19.9240 | |
19.8785 | |
20.0481 | |
20.2710 | |
20.2803 | |
20.5570 | |
20.7091 | |
21.2672 | |
21.1653 | |
21.1968 | |
21.2980 | |
21.4859 | |
21.5779 | |
21.1398 | |
21.4111 | |
21.5850 | |
21.5231 | |
21.8716 | |
22.4985 | |
22.7858 | |
23.1502 | |
22.8817 | |
22.8335 | |
22.8099 | |
22.4141 | |
22.3000 | |
22.1877 | |
22.4256 | |
21.6806 | |
22.1722 | |
23.0044 | |
22.5775 | |
22.5937 | |
23.3350 | |
23.0879 | |
23.1109 | |
23.0070 | |
23.2036 | |
25.0492 | |
25.7529 | |
27.0301 | |
25.1482 | |
25.0277 | |
25.5699 | |
25.6505 | |
25.7129 | |
26.0463 | |
26.1962 | |
25.8778 | |
26.6991 | |
26.8663 | |
27.1563 | |
28.3305 | |
26.5258 | |
25.0192 | |
26.3694 | |
26.7619 | |
27.7897 | |
28.2305 | |
29.0885 | |
29.2113 | |
29.4690 | |
29.5695 | |
29.6816 | |
29.4890 | |
29.3746 | |
29.3252 | |
29.3336 | |
29.6369 | |
29.4563 | |
29.5786 | |
29.7457 | |
29.9855 | |
29.8516 | |
29.9478 | |
30.6218 | |
30.3147 | |
29.6511 | |
29.0717 | |
29.2838 | |
28.9788 | |
29.2627 | |
29.0467 | |
27.4573 | |
28.9899 | |
29.7047 | |
30.0022 | |
30.8994 | |
30.6024 | |
31.6586 | |
31.3366 | |
31.4613 | |
31.3197 | |
31.6773 | |
31.3169 | |
31.4878 | |
31.5041 | |
31.7550 | |
32.0637 | |
31.7765 | |
31.7632 | |
31.9376 | |
31.6076 | |
32.2290 | |
31.1162 | |
30.8496 | |
31.2019 | |
31.4421 | |
31.2162 | |
30.9652 | |
31.5370 | |
31.8781 | |
31.8904 | |
31.1672 | |
30.1177 | |
31.2687 | |
29.0991 | |
29.8222 | |
34.5315 | |
36.9029 | |
35.5709 | |
35.1907 | |
35.2959 | |
36.3370 | |
34.8888 | |
34.6156 | |
35.0851 | |
34.4399 | |
35.2317 | |
34.0577 | |
34.5201 | |
34.1142 | |
32.8666 | |
32.3704 | |
31.7776 | |
32.3506 | |
33.1619 | |
32.8741 | |
33.1598 | |
34.4440 | |
34.5108 | |
34.1851 | |
33.6892 | |
33.7001 | |
33.8875 | |
33.1913 | |
32.9609 | |
32.8136 | |
32.2175 | |
33.5243 | |
33.2599 | |
32.9668 | |
33.5072 | |
33.5011 | |
32.7676 | |
33.2896 | |
34.1226 | |
34.0005 | |
32.8785 | |
32.7537 | |
32.6691 | |
32.9126 | |
33.5680 | |
33.2065 | |
33.2893 | |
34.1211 | |
34.4051 | |
35.3851 | |
35.1841 | |
35.9341 | |
35.3520 | |
36.4530 | |
37.1321 | |
36.8694 | |
36.8927 | |
36.8787 | |
36.4447 | |
37.0306 | |
37.0884 | |
36.8136 | |
36.1974 | |
35.2158 | |
35.1939 | |
34.8256 | |
34.5057 | |
33.5941 | |
33.6292 | |
33.4541 | |
34.0446 | |
34.0745 | |
33.7261 | |
33.4694 | |
32.9432 | |
32.6599 | |
32.3665 | |
32.9844 | |
33.4496 | |
33.2242 | |
32.1723 | |
32.5432 | |
32.5409 | |
32.5363 | |
32.6958 | |
33.4107 | |
33.7404 | |
33.3384 | |
33.1250 | |
33.8856 | |
33.8734 | |
33.8338 | |
33.7017 | |
34.5629 | |
34.5912 | |
34.3302 | |
33.2454 | |
33.1719 | |
32.7045 | |
32.0392 | |
32.4005 | |
32.5660 | |
33.0289 | |
33.3090 | |
33.4968 | |
33.5141 | |
34.8606 | |
33.5753 | |
33.6740 | |
33.9414 | |
34.0584 | |
34.9905 | |
36.9998 | |
34.0089 | |
33.1872 | |
35.1065 | |
30.8051 | |
30.9469 | |
32.2508 | |
32.2350 | |
32.9742 | |
33.0111 | |
33.7150 | |
34.3199 | |
35.1410 | |
35.8857 | |
32.0063 | |
30.8416 | |
30.3941 | |
30.4957 | |
30.1032 | |
30.1973 | |
30.6735 | |
31.0114 | |
31.9365 | |
32.2296 | |
32.4701 | |
33.5400 | |
32.6089 | |
31.6958 | |
30.8723 | |
30.0299 | |
30.7228 | |
28.5410 | |
29.2216 | |
27.0528 | |
25.3866 | |
23.5900 | |
22.3929 | |
22.3322 | |
22.8803 | |
23.2145 | |
23.4235 | |
22.1607 | |
25.0230 | |
27.1337 | |
26.9145 | |
24.4300 | |
27.2644 | |
23.2208 | |
23.6499 | |
23.9073 | |
24.4606 | |
24.5803 | |
24.5171 | |
23.9196 | |
24.5964 | |
24.9822 | |
25.1706 | |
25.3094 | |
25.6499 | |
25.6564 | |
26.0297 | |
25.6959 | |
25.2373 | |
25.0227 | |
25.0543 | |
25.1688 | |
25.5844 | |
24.4274 | |
24.5081 | |
24.1049 | |
25.1079 | |
26.4889 | |
26.8795 | |
26.4476 | |
27.6637 | |
28.1836 | |
28.3048 | |
28.9914 | |
28.4189 | |
28.1773 | |
28.4598 | |
28.7243 | |
28.9304 | |
28.8300 | |
28.6314 | |
28.6014 | |
28.6766 | |
28.4216 | |
28.4469 | |
28.6301 | |
28.4639 | |
28.5306 | |
28.7800 | |
28.8700 | |
29.0677 | |
29.3954 | |
29.2938 | |
30.0098 | |
30.1652 | |
30.0047 | |
29.8026 | |
29.5201 | |
29.6336 | |
29.8724 | |
29.9521 | |
29.9572 | |
29.7231 | |
29.3278 | |
30.1179 | |
29.2862 | |
28.5378 | |
27.3083 | |
26.7043 | |
27.1649 | |
27.9288 | |
28.4055 | |
28.9180 | |
29.4391 | |
29.7426 | |
29.5911 | |
29.4478 | |
30.0833 | |
29.8509 | |
30.6716 | |
31.4833 | |
31.8227 | |
27.1152 | |
27.7520 | |
27.8209 | |
27.9753 | |
28.2439 | |
28.1081 | |
27.9660 | |
27.8424 | |
28.0380 | |
27.8206 | |
27.5777 | |
27.8137 | |
27.9060 | |
27.6572 | |
27.7722 | |
27.9987 | |
28.6671 | |
29.1036 | |
29.1520 | |
29.2037 | |
28.8969 | |
28.9320 | |
28.6807 | |
28.6159 | |
28.5184 | |
28.2302 | |
28.1545 | |
28.1673 | |
28.1564 | |
28.0408 | |
27.9066 | |
27.8330 | |
27.5799 | |
27.6347 | |
27.7090 | |
27.8866 | |
28.1829 | |
28.2570 | |
28.4473 | |
28.1621 | |
28.4084 | |
28.4602 | |
28.2714 | |
28.1466 | |
28.5774 | |
28.0450 | |
28.0325 | |
28.1750 | |
27.9306 | |
27.9700 | |
28.1759 |