История на дневни ставки ZMW /KZT тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 38.7922 казахстанско тенге
минимум на
1 замбийска куача = 16.1044 казахстанско тенге
Цена история на KZT / ZMW
Date | ZMW/KZT |
| 16.1838 |
| 16.5677 |
| 17.2585 |
| 17.8842 |
| 18.0963 |
| 17.8640 |
| 16.8254 |
| 17.6201 |
| 18.4663 |
| 19.0991 |
| 19.5049 |
| 19.7241 |
| 16.6556 |
| 16.7926 |
| 16.6376 |
| 16.8972 |
| 17.2670 |
| 17.4840 |
| 17.7558 |
| 18.0668 |
| 18.3582 |
| 18.8647 |
| 19.3968 |
| 19.4876 |
| 19.9063 |
| 20.4087 |
| 20.9184 |
| 21.4191 |
| 22.0412 |
| 22.4270 |
| 22.2919 |
| 22.6951 |
| 22.5285 |
| 23.0092 |
| 22.1156 |
| 22.5609 |
| 23.4180 |
| 23.2917 |
| 23.3214 |
| 22.7215 |
| 23.5652 |
| 22.9648 |
| 23.5775 |
| 24.4746 |
| 25.1911 |
| 26.4065 |
| 23.1651 |
| 22.6957 |
| 22.5818 |
| 23.0149 |
| 23.5221 |
| 24.1062 |
| 24.5507 |
| 25.4208 |
| 26.0789 |
| 25.5253 |
| 22.4578 |
| 21.6877 |
| 22.6220 |
| 22.9287 |
| 23.4420 |
| 23.9164 |
| 24.1690 |
| 24.7684 |
| 25.1535 |
| 25.2885 |
| 25.6048 |
| 25.7823 |
| 26.3767 |
| 26.9428 |
| 27.3560 |
| 27.6866 |
| 27.8417 |
| 28.0652 |
| 28.5370 |
| 28.6535 |
| 29.5500 |
| 29.6910 |
| 29.9729 |
| 30.2474 |
| 30.4139 |
| 30.5688 |
| 30.5198 |
| 30.7156 |
| 29.5300 |
| 29.3622 |
| 29.5687 |
| 29.8195 |
| 29.2838 |
| 29.2831 |
| 29.6123 |
| 28.9282 |
| 28.1901 |
| 27.0260 |
| 26.3489 |
| 25.9209 |
| 25.5488 |
| 24.6069 |
| 24.6569 |
| 25.4180 |
| 25.8058 |
| 26.0335 |
| 26.5561 |
| 28.7452 |
| 28.4126 |
| 28.2192 |
| 27.5933 |
| 24.3907 |
| 22.9637 |
| 23.3815 |
| 24.0167 |
| 24.9080 |
| 25.2607 |
| 25.7506 |
| 26.0977 |
| 26.1808 |
| 26.6434 |
| 26.9766 |
| 24.8766 |
| 24.6134 |
| 24.6464 |
| 24.6328 |
| 24.6178 |
| 24.7154 |
| 24.8605 |
| 25.1286 |
| 24.8988 |
| 25.2206 |
| 25.4724 |
| 25.9789 |
| 26.2047 |
| 26.4023 |
| 26.9507 |
| 25.1405 |
| 22.3867 |
| 22.1451 |
| 22.0909 |
| 21.3365 |
| 19.0184 |
| 18.9253 |
| 18.8196 |
| 18.8753 |
| 18.9483 |
| 18.9324 |
| 18.9508 |
| 19.0338 |
| 19.0259 |
| 19.0490 |
| 19.0662 |
| 19.2440 |
| 19.3353 |
| 19.3648 |
| 19.5498 |
| 19.3598 |
| 19.2273 |
| 19.0926 |
| 19.0758 |
| 19.1558 |
| 19.1528 |
| 19.1783 |
| 19.3051 |
| 19.3950 |
| 19.8149 |
| 19.7093 |
| 19.7332 |
| 19.7822 |
| 19.9050 |
| 19.8484 |
| 19.9240 |
| 19.8785 |
| 20.0481 |
| 20.2710 |
| 20.2803 |
| 20.5570 |
| 20.7091 |
| 21.2672 |
| 21.1653 |
| 21.1968 |
| 21.2980 |
| 21.4859 |
| 21.5779 |
| 21.1398 |
| 21.4111 |
| 21.5850 |
| 21.5231 |
| 21.8716 |
| 22.4985 |
| 22.7858 |
| 23.1502 |
| 22.8817 |
| 22.8335 |
| 22.8099 |
| 22.4141 |
| 22.3000 |
| 22.1877 |
| 22.4256 |
| 21.6806 |
| 22.1722 |
| 23.0044 |
| 22.5775 |
| 22.5937 |
| 23.3350 |
| 23.0879 |
| 23.1109 |
| 23.0070 |
| 23.2036 |
| 25.0492 |
| 25.7529 |
| 27.0301 |
| 25.1482 |
| 25.0277 |
| 25.5699 |
| 25.6505 |
| 25.7129 |
| 26.0463 |
| 26.1962 |
| 25.8778 |
| 26.6991 |
| 26.8663 |
| 27.1563 |
| 28.3305 |
| 26.5258 |
| 25.0192 |
| 26.3694 |
| 26.7619 |
| 27.7897 |
| 28.2305 |
| 29.0885 |
| 29.2113 |
| 29.4690 |
| 29.5695 |
| 29.6816 |
| 29.4890 |
| 29.3746 |
| 29.3252 |
| 29.3336 |
| 29.6369 |
| 29.4563 |
| 29.5786 |
| 29.7457 |
| 29.9855 |
| 29.8516 |
| 29.9478 |
| 30.6218 |
| 30.3147 |
| 29.6511 |
| 29.0717 |
| 29.2838 |
| 28.9788 |
| 29.2627 |
| 29.0467 |
| 27.4573 |
| 28.9899 |
| 29.7047 |
| 30.0022 |
| 30.8994 |
| 30.6024 |
| 31.6586 |
| 31.3366 |
| 31.4613 |
| 31.3197 |
| 31.6773 |
| 31.3169 |
| 31.4878 |
| 31.5041 |
| 31.7550 |
| 32.0637 |
| 31.7765 |
| 31.7632 |
| 31.9376 |
| 31.6076 |
| 32.2290 |
| 31.1162 |
| 30.8496 |
| 31.2019 |
| 31.4421 |
| 31.2162 |
| 30.9652 |
| 31.5370 |
| 31.8781 |
| 31.8904 |
| 31.1672 |
| 30.1177 |
| 31.2687 |
| 29.0991 |
| 29.8222 |
| 34.5315 |
| 36.9029 |
| 35.5709 |
| 35.1907 |
| 35.2959 |
| 36.3370 |
| 34.8888 |
| 34.6156 |
| 35.0851 |
| 34.4399 |
| 35.2317 |
| 34.0577 |
| 34.5201 |
| 34.1142 |
| 32.8666 |
| 32.3704 |
| 31.7776 |
| 32.3506 |
| 33.1619 |
| 32.8741 |
| 33.1598 |
| 34.4440 |
| 34.5108 |
| 34.1851 |
| 33.6892 |
| 33.7001 |
| 33.8875 |
| 33.1913 |
| 32.9609 |
| 32.8136 |
| 32.2175 |
| 33.5243 |
| 33.2599 |
| 32.9668 |
| 33.5072 |
| 33.5011 |
| 32.7676 |
| 33.2896 |
| 34.1226 |
| 34.0005 |
| 32.8785 |
| 32.7537 |
| 32.6691 |
| 32.9126 |
| 33.5680 |
| 33.2065 |
| 33.2893 |
| 34.1211 |
| 34.4051 |
| 35.3851 |
| 35.1841 |
| 35.9341 |
| 35.3520 |
| 36.4530 |
| 37.1321 |
| 36.8694 |
| 36.8927 |
| 36.8787 |
| 36.4447 |
| 37.0306 |
| 37.0884 |
| 36.8136 |
| 36.1974 |
| 35.2158 |
| 35.1939 |
| 34.8256 |
| 34.5057 |
| 33.5941 |
| 33.6292 |
| 33.4541 |
| 34.0446 |
| 34.0745 |
| 33.7261 |
| 33.4694 |
| 32.9432 |
| 32.6599 |
| 32.3665 |
| 32.9844 |
| 33.4496 |
| 33.2242 |
| 32.1723 |
| 32.5432 |
| 32.5409 |
| 32.5363 |
| 32.6958 |
| 33.4107 |
| 33.7404 |
| 33.3384 |
| 33.1250 |
| 33.8856 |
| 33.8734 |
| 33.8338 |
| 33.7017 |
| 34.5629 |
| 34.5912 |
| 34.3302 |
| 33.2454 |
| 33.1719 |
| 32.7045 |
| 32.0392 |
| 32.4005 |
| 32.5660 |
| 33.0289 |
| 33.3090 |
| 33.4968 |
| 33.5141 |
| 34.8606 |
| 33.5753 |
| 33.6740 |
| 33.9414 |
| 34.0584 |
| 34.9905 |
| 36.9998 |
| 34.0089 |
| 33.1872 |
| 35.1065 |
| 30.8051 |
| 30.9469 |
| 32.2508 |
| 32.2350 |
| 32.9742 |
| 33.0111 |
| 33.7150 |
| 34.3199 |
| 35.1410 |
| 35.8857 |
| 32.0063 |
| 30.8416 |
| 30.3941 |
| 30.4957 |
| 30.1032 |
| 30.1973 |
| 30.6735 |
| 31.0114 |
| 31.9365 |
| 32.2296 |
| 32.4701 |
| 33.5400 |
| 32.6089 |
| 31.6958 |
| 30.8723 |
| 30.0299 |
| 30.7228 |
| 28.5410 |
| 29.2216 |
| 27.0528 |
| 25.3866 |
| 23.5900 |
| 22.3929 |
| 22.3322 |
| 22.8803 |
| 23.2145 |
| 23.4235 |
| 22.1607 |
| 25.0230 |
| 27.1337 |
| 26.9145 |
| 24.4300 |
| 27.2644 |
| 23.2208 |
| 23.6499 |
| 23.9073 |
| 24.4606 |
| 24.5803 |
| 24.5171 |
| 23.9196 |
| 24.5964 |
| 24.9822 |
| 25.1706 |
| 25.3094 |
| 25.6499 |
| 25.6564 |
| 26.0297 |
| 25.6959 |
| 25.2373 |
| 25.0227 |
| 25.0543 |
| 25.1688 |
| 25.5844 |
| 24.4274 |
| 24.5081 |
| 24.1049 |
| 25.1079 |
| 26.4889 |
| 26.8795 |
| 26.4476 |
| 27.6637 |
| 28.1836 |
| 28.3048 |
| 28.9914 |
| 28.4189 |
| 28.1773 |
| 28.4598 |
| 28.7243 |
| 28.9304 |
| 28.8300 |
| 28.6314 |
| 28.6014 |
| 28.6766 |
| 28.4216 |
| 28.4469 |
| 28.6301 |
| 28.4639 |
| 28.5306 |
| 28.7800 |
| 28.8700 |
| 29.0677 |
| 29.3954 |
| 29.2938 |
| 30.0098 |
| 30.1652 |
| 30.0047 |
| 29.8026 |
| 29.5201 |
| 29.6336 |
| 29.8724 |
| 29.9521 |
| 29.9572 |
| 29.7231 |
| 29.3278 |
| 30.1179 |
| 29.2862 |
| 28.5378 |
| 27.3083 |
| 26.7043 |
| 27.1649 |
| 27.9288 |
| 28.4055 |
| 28.9180 |
| 29.4391 |
| 29.7426 |
| 29.5911 |
| 29.4478 |
| 30.0833 |
| 29.8509 |
| 30.6716 |
| 31.4833 |
| 31.8227 |
| 27.1152 |
| 27.7520 |
| 27.8209 |
| 27.9753 |
| 28.2439 |
| 28.1081 |
| 27.9660 |
| 27.8424 |
| 28.0380 |
| 27.8206 |
| 27.5777 |
| 27.8137 |
| 27.9060 |
| 27.6572 |
| 27.7722 |
| 27.9987 |
| 28.6671 |
| 29.1036 |
| 29.1520 |
| 29.2037 |
| 28.8969 |
| 28.9320 |
| 28.6807 |
| 28.6159 |
| 28.5184 |
| 28.2302 |
| 28.1545 |
| 28.1673 |
| 28.1564 |
| 28.0408 |
| 27.9066 |
| 27.8330 |
| 27.5799 |
| 27.6347 |
| 27.7090 |
| 27.8866 |
| 28.1829 |
| 28.2570 |
| 28.4473 |
| 28.1621 |
| 28.4084 |
| 28.4602 |
| 28.2714 |
| 28.1466 |
| 28.5774 |
| 28.0450 |
| 28.0325 |
| 28.1750 |
| 27.9306 |
| 27.9700 |
| 28.1759 |