ประวัติ ศาสตร์ ควาชาแซมเบีย / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /KZT ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 38.7922 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 16.0683 เทงเจคาซัคสถาน

ประวัติราคา KZT / ZMW

Date ZMW/KZT
23.6886
24.3073
24.1101
24.4683
24.9249
25.2411
25.4307
25.8158
26.3339
25.7136
26.8629
27.4982
27.8461
27.7112
26.9064
25.1446
24.8415
24.5037
24.7700
24.2084
24.6458
24.9806
24.5213
25.3512
24.8778
24.7965
25.7666
26.0819
26.3601
26.7369
26.1224
25.7318
25.7342
25.4018
26.2726
24.1628
22.4107
22.8795
22.2557
22.0971
22.2495
22.5113
23.0362
23.1551
23.5837
24.4585
23.7840
23.6416
22.8411
23.0753
22.8954
22.8758
22.3029
22.7939
22.9835
23.1491
23.3680
23.5710
23.1858
23.0508
22.6183
21.4442
21.7886
22.4797
21.1468
20.4530
19.1324
18.4537
18.9317
19.4289
18.4986
18.3651
18.2192
18.2812
18.7383
17.8839
17.4486
17.3827
17.1731
17.4752
17.7172
17.6845
18.1616
18.6155
18.5359
19.0526
19.2890
18.9485
18.8426
18.8508
18.9461
18.6393
19.5137
18.1081
18.0936
18.2321
18.2154
18.4295
18.0795
18.3629
18.2950
18.1728
18.1274
18.1971
18.2257
18.4258
18.3748
18.6444
18.3314
18.5216
18.1317
18.2612
18.4605
19.4941
19.7807
18.2872
17.5679
16.9643
17.1983
16.5097
17.1727
17.1662
16.1838
16.5677
17.2585
17.8842
18.0963
17.8640
16.8254
17.6201
18.4663
19.0991
19.5049
19.7241
16.6556
16.7926
16.6376
16.8972
17.2670
17.4840
17.7558
18.0668
18.3582
18.8647
19.3968
19.4876
19.9063
20.4087
20.9184
21.4191
22.0412
22.4270
22.2919
22.6951
22.5285
23.0092
22.1156
22.5609
23.4180
23.2917
23.3214
22.7215
23.5652
22.9648
23.5775
24.4746
25.1911
26.4065
23.1651
22.6957
22.5818
23.0149
23.5221
24.1062
24.5507
25.4208
26.0789
25.5253
22.4578
21.6877
22.6220
22.9287
23.4420
23.9164
24.1690
24.7684
25.1535
25.2885
25.6048
25.7823
26.3767
26.9428
27.3560
27.6866
27.8417
28.0652
28.5370
28.6535
29.5500
29.6910
29.9729
30.2474
30.4139
30.5688
30.5198
30.7156
29.5300
29.3622
29.5687
29.8195
29.2838
29.2831
29.6123
28.9282
28.1901
27.0260
26.3489
25.9209
25.5488
24.6069
24.6569
25.4180
25.8058
26.0335
26.5561
28.7452
28.4126
28.2192
27.5933
24.3907
22.9637
23.3815
24.0167
24.9080
25.2607
25.7506
26.0977
26.1808
26.6434
26.9766
24.8766
24.6134
24.6464
24.6328
24.6178
24.7154
24.8605
25.1286
24.8988
25.2206
25.4724
25.9789
26.2047
26.4023
26.9507
25.1405
22.3867
22.1451
22.0909
21.3365
19.0184
18.9253
18.8196
18.8753
18.9483
18.9324
18.9508
19.0338
19.0259
19.0490
19.0662
19.2440
19.3353
19.3648
19.5498
19.3598
19.2273
19.0926
19.0758
19.1558
19.1528
19.1783
19.3051
19.3950
19.8149
19.7093
19.7332
19.7822
19.9050
19.8484
19.9240
19.8785
20.0481
20.2710
20.2803
20.5570
20.7091
21.2672
21.1653
21.1968
21.2980
21.4859
21.5779
21.1398
21.4111
21.5850
21.5231
21.8716
22.4985
22.7858
23.1502
22.8817
22.8335
22.8099
22.4141
22.3000
22.1877
22.4256
21.6806
22.1722
23.0044
22.5775
22.5937
23.3350
23.0879
23.1109
23.0070
23.2036
25.0492
25.7529
27.0301
25.1482
25.0277
25.5699
25.6505
25.7129
26.0463
26.1962
25.8778
26.6991
26.8663
27.1563
28.3305
26.5258
25.0192
26.3694
26.7619
27.7897
28.2305
29.0885
29.2113
29.4690
29.5695
29.6816
29.4890
29.3746
29.3252
29.3336
29.6369
29.4563
29.5786
29.7457
29.9855
29.8516
29.9478
30.6218
30.3147
29.6511
29.0717
29.2838
28.9788
29.2627
29.0467
27.4573
28.9899
29.7047
30.0022
30.8994
30.6024
31.6586
31.3366
31.4613
31.3197
31.6773
31.3169
31.4878
31.5041
31.7550
32.0637
31.7765
31.7632
31.9376
31.6076
32.2290
31.1162
30.8496
31.2019
31.4421
31.2162
30.9652
31.5370
31.8781
31.8904
31.1672
30.1177
31.2687
29.0991
29.8222
34.5315
36.9029
35.5709
35.1907
35.2959
36.3370
34.8888
34.6156
35.0851
34.4399
35.2317
34.0577
34.5201
34.1142
32.8666
32.3704
31.7776
32.3506
33.1619
32.8741
33.1598
34.4440
34.5108
34.1851
33.6892
33.7001
33.8875
33.1913
32.9609
32.8136
32.2175
33.5243
33.2599
32.9668
33.5072
33.5011
32.7676
33.2896
34.1226
34.0005
32.8785
32.7537
32.6691
32.9126
33.5680
33.2065
33.2893
34.1211
34.4051
35.3851
35.1841
35.9341
35.3520
36.4530
37.1321
36.8694
36.8927
36.8787
36.4447
37.0306
37.0884
36.8136
36.1974
35.2158
35.1939
34.8256
34.5057
33.5941
33.6292
33.4541
34.0446
34.0745
33.7261
33.4694
32.9432
32.6599
32.3665
32.9844
33.4496
33.2242
32.1723
32.5432
32.5409
32.5363
32.6958
33.4107
33.7404
33.3384
33.1250
33.8856
33.8734
33.8338
33.7017
34.5629
34.5912
34.3302
33.2454
33.1719
32.7045
32.0392
32.4005
32.5660
33.0289
33.3090
33.4968
33.5141
34.8606
33.5753
33.6740
33.9414
34.0584
34.9905
36.9998
34.0089
33.1872
35.1065
30.8051
30.9469
32.2508
32.2350
32.9742
33.0111
33.7150
34.3199
35.1410
35.8857
32.0063
30.8416
30.3941
30.4957
30.1032
30.1973
30.6735
31.0114
31.9365
32.2296
32.4701
33.5400
32.6089
31.6958
30.8723
30.0299
30.7228
28.5410
29.2216
27.0528
25.3866
23.5900
22.3929
22.3322
22.8803
23.2145
23.4235
22.1607
25.0230
27.1337
26.9145
24.4300
27.2644
23.2208
23.6499
23.9073
24.4606
24.5803
24.5171
23.9196
24.5964
24.9822
25.1706
25.3094
25.6499
25.6564
26.0297
25.6959
25.2373
25.0227
25.0543
25.1688
25.5844
24.4274
24.5081
24.1049
25.1079
26.4889
26.8795
26.4476
27.6637
28.1836
28.3048
28.9914
28.4189
28.1773
28.4598
28.7243
28.9304
28.8300
28.6314
28.6014
28.6766
28.4216
28.4469
28.6301
28.4639
28.5306
28.7800
28.8700
29.0677
29.3954
29.2938
30.0098
30.1652
30.0047
29.8026
29.5201
29.6336
29.8724
29.9521
29.9572
29.7231
29.3278
30.1179
29.2862
28.5378
27.3083
26.7043
27.1649
27.9288
28.4055
28.9180
29.4391
29.7426
29.5911
29.4478
30.0833
29.8509
30.6716
31.4833
31.8227
27.1152
27.7520
27.8209
27.9753
28.2439
28.1081
27.9660
27.8424
28.0380
27.8206
27.5777
27.8137
27.9060
27.6572
27.7722
27.9987
28.6671
29.1036
29.1520
29.2037
28.8969
28.9320
28.6807
28.6159
28.5184
28.2302
28.1545
28.1673
28.1564
28.0408
27.9066
27.8330
27.5799
27.6347
27.7090
27.8866
28.1829
28.2570
28.4473
28.1621
28.4084
28.4602
28.2714
28.1466
28.5774
28.0450
28.0325
28.1750
27.9306
27.9700
28.1759