Sejarah kurs harian ZMW /SBD sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 1.3875 Dolar Kepulauan Solomon
minimum pada
1 Kwacha Zambia = 0.3072 Dolar Kepulauan Solomon
Date | ZMW/SBD |
---|---|
0.3296 | |
0.3132 | |
0.3182 | |
0.3280 | |
0.3382 | |
0.3451 | |
0.3387 | |
0.3158 | |
0.3309 | |
0.3460 | |
0.3579 | |
0.3682 | |
0.3687 | |
0.3148 | |
0.3103 | |
0.3117 | |
0.3162 | |
0.3223 | |
0.3259 | |
0.3265 | |
0.3318 | |
0.3390 | |
0.3472 | |
0.3556 | |
0.3602 | |
0.3632 | |
0.3680 | |
0.3794 | |
0.3832 | |
0.3879 | |
0.3966 | |
0.3952 | |
0.3992 | |
0.3986 | |
0.4085 | |
0.4022 | |
0.4115 | |
0.4227 | |
0.4279 | |
0.4334 | |
0.4258 | |
0.4420 | |
0.4315 | |
0.4437 | |
0.4622 | |
0.4705 | |
0.4886 | |
0.4308 | |
0.4235 | |
0.4209 | |
0.4308 | |
0.4413 | |
0.4455 | |
0.4592 | |
0.4679 | |
0.4746 | |
0.4685 | |
0.4033 | |
0.4108 | |
0.4163 | |
0.4239 | |
0.4260 | |
0.4305 | |
0.4319 | |
0.4418 | |
0.4504 | |
0.4533 | |
0.4580 | |
0.4613 | |
0.4632 | |
0.4703 | |
0.4784 | |
0.4842 | |
0.4941 | |
0.5001 | |
0.5060 | |
0.5028 | |
0.5133 | |
0.5121 | |
0.5150 | |
0.5184 | |
0.5202 | |
0.5233 | |
0.5289 | |
0.5338 | |
0.5134 | |
0.5096 | |
0.5114 | |
0.5156 | |
0.5002 | |
0.4991 | |
0.4959 | |
0.4980 | |
0.4915 | |
0.4778 | |
0.4799 | |
0.4802 | |
0.4799 | |
0.4720 | |
0.4743 | |
0.4768 | |
0.4738 | |
0.4712 | |
0.4734 | |
0.4547 | |
0.4412 | |
0.4460 | |
0.4552 | |
0.4611 | |
0.4301 | |
0.4399 | |
0.4480 | |
0.4601 | |
0.4673 | |
0.4779 | |
0.4850 | |
0.4883 | |
0.4917 | |
0.5000 | |
0.4578 | |
0.4530 | |
0.4572 | |
0.4598 | |
0.4609 | |
0.4639 | |
0.4689 | |
0.4756 | |
0.4727 | |
0.4781 | |
0.4836 | |
0.4901 | |
0.4947 | |
0.5005 | |
0.5084 | |
0.4755 | |
0.4238 | |
0.4178 | |
0.4190 | |
0.4032 | |
0.3568 | |
0.3549 | |
0.3544 | |
0.3544 | |
0.3541 | |
0.3539 | |
0.3542 | |
0.3540 | |
0.3542 | |
0.3555 | |
0.3567 | |
0.3564 | |
0.3586 | |
0.3593 | |
0.3597 | |
0.3620 | |
0.3617 | |
0.3614 | |
0.3604 | |
0.3639 | |
0.3667 | |
0.3681 | |
0.3695 | |
0.3721 | |
0.3746 | |
0.3747 | |
0.3740 | |
0.3769 | |
0.3802 | |
0.3781 | |
0.3802 | |
0.3810 | |
0.3834 | |
0.3841 | |
0.3811 | |
0.3881 | |
0.3888 | |
0.3946 | |
0.3984 | |
0.4001 | |
0.4047 | |
0.4068 | |
0.4082 | |
0.4075 | |
0.4095 | |
0.4200 | |
0.4237 | |
0.4306 | |
0.4434 | |
0.4481 | |
0.4512 | |
0.4566 | |
0.4602 | |
0.4618 | |
0.4583 | |
0.4590 | |
0.4588 | |
0.4599 | |
0.4550 | |
0.4541 | |
0.4644 | |
0.4515 | |
0.4476 | |
0.4513 | |
0.4462 | |
0.4477 | |
0.4474 | |
0.4403 | |
0.4632 | |
0.4781 | |
0.5130 | |
0.5378 | |
0.5412 | |
0.5615 | |
0.5605 | |
0.5615 | |
0.5654 | |
0.5706 | |
0.5729 | |
0.5810 | |
0.5856 | |
0.5885 | |
0.6138 | |
0.5702 | |
0.5363 | |
0.5663 | |
0.5730 | |
0.5954 | |
0.6006 | |
0.6186 | |
0.6217 | |
0.6270 | |
0.6276 | |
0.6261 | |
0.6264 | |
0.6287 | |
0.6310 | |
0.6270 | |
0.6215 | |
0.6270 | |
0.6203 | |
0.6306 | |
0.6379 | |
0.6376 | |
0.6449 | |
0.6592 | |
0.6472 | |
0.6370 | |
0.6319 | |
0.6281 | |
0.6200 | |
0.6252 | |
0.6273 | |
0.5946 | |
0.6243 | |
0.6374 | |
0.6414 | |
0.6598 | |
0.6580 | |
0.6792 | |
0.6601 | |
0.6770 | |
0.6785 | |
0.6800 | |
0.6766 | |
0.6821 | |
0.6829 | |
0.6821 | |
0.6723 | |
0.6771 | |
0.6766 | |
0.6757 | |
0.6754 | |
0.6905 | |
0.6838 | |
0.6707 | |
0.6712 | |
0.6726 | |
0.6716 | |
0.6753 | |
0.6759 | |
0.6844 | |
0.6944 | |
0.6787 | |
0.6493 | |
0.6656 | |
0.6299 | |
0.6633 | |
0.7336 | |
0.7655 | |
0.7670 | |
0.7696 | |
0.7712 | |
0.7876 | |
0.7890 | |
0.7899 | |
0.8007 | |
0.7913 | |
0.8152 | |
0.7929 | |
0.8023 | |
0.7946 | |
0.7783 | |
0.7687 | |
0.7604 | |
0.7703 | |
0.7896 | |
0.7763 | |
0.7874 | |
0.8151 | |
0.8183 | |
0.8300 | |
0.8203 | |
0.8198 | |
0.8206 | |
0.8008 | |
0.7993 | |
0.8002 | |
0.7843 | |
0.7960 | |
0.7987 | |
0.7941 | |
0.7979 | |
0.7918 | |
0.7746 | |
0.7780 | |
0.7983 | |
0.7861 | |
0.7606 | |
0.7692 | |
0.7747 | |
0.7759 | |
0.7862 | |
0.7779 | |
0.7798 | |
0.7935 | |
0.8037 | |
0.8097 | |
0.8076 | |
0.8152 | |
0.8118 | |
0.8336 | |
0.8470 | |
0.8626 | |
0.8637 | |
0.8574 | |
0.8402 | |
0.8824 | |
0.8782 | |
0.8921 | |
0.8726 | |
0.8604 | |
0.8564 | |
0.8482 | |
0.8594 | |
0.8460 | |
0.8515 | |
0.8515 | |
0.8551 | |
0.8384 | |
0.8375 | |
0.8425 | |
0.8310 | |
0.8140 | |
0.8046 | |
0.8135 | |
0.8239 | |
0.8112 | |
0.7941 | |
0.8107 | |
0.7925 | |
0.7881 | |
0.7918 | |
0.8011 | |
0.7984 | |
0.7885 | |
0.7869 | |
0.8099 | |
0.8064 | |
0.7846 | |
0.8135 | |
0.8148 | |
0.8117 | |
0.8030 | |
0.7562 | |
0.7670 | |
0.7697 | |
0.7618 | |
0.7645 | |
0.7733 | |
0.7713 | |
0.7766 | |
0.7787 | |
0.7783 | |
0.7749 | |
0.7774 | |
0.7803 | |
0.7710 | |
0.7700 | |
0.7804 | |
0.8488 | |
0.7887 | |
0.7700 | |
0.8157 | |
0.7157 | |
0.7259 | |
0.7474 | |
0.7500 | |
0.7676 | |
0.7797 | |
0.7983 | |
0.8174 | |
0.8416 | |
0.8496 | |
0.7415 | |
0.7131 | |
0.6965 | |
0.6963 | |
0.7006 | |
0.7126 | |
0.7129 | |
0.7101 | |
0.7159 | |
0.7197 | |
0.7181 | |
0.7264 | |
0.7351 | |
0.7387 | |
0.7394 | |
0.7464 | |
0.7305 | |
0.7396 | |
0.7647 | |
0.7093 | |
0.6582 | |
0.6067 | |
0.5786 | |
0.6286 | |
0.6492 | |
0.6635 | |
0.6818 | |
0.6509 | |
0.7367 | |
0.7965 | |
0.8110 | |
0.8025 | |
0.9036 | |
0.9452 | |
1.0003 | |
1.0157 | |
1.0364 | |
1.0416 | |
1.0336 | |
1.0106 | |
1.0449 | |
1.0634 | |
1.0610 | |
1.0762 | |
1.0846 | |
1.0692 | |
1.0811 | |
1.0643 | |
1.0480 | |
1.0415 | |
1.0482 | |
1.0466 | |
1.0694 | |
1.0244 | |
1.0247 | |
1.0039 | |
1.0522 | |
1.1113 | |
1.1177 | |
1.0968 | |
1.1456 | |
1.1917 | |
1.1707 | |
1.2077 | |
1.1711 | |
1.1575 | |
1.1918 | |
1.1851 | |
1.2092 | |
1.1978 | |
1.1868 | |
1.1825 | |
1.1787 | |
1.1672 | |
1.1684 | |
1.1672 | |
1.1610 | |
1.1588 | |
1.1730 | |
1.1765 | |
1.1771 | |
1.1833 | |
1.1801 | |
1.1939 | |
1.2031 | |
1.1960 | |
1.1818 | |
1.1759 | |
1.1792 | |
1.1798 | |
1.1821 | |
1.1804 | |
1.1713 | |
1.1543 | |
1.1895 | |
1.1532 | |
1.1362 | |
1.0858 | |
1.0624 | |
1.0866 | |
1.1223 | |
1.1377 | |
1.1553 | |
1.1740 | |
1.1884 | |
1.1827 | |
1.1747 | |
1.2002 | |
1.1914 | |
1.2240 | |
1.2472 | |
1.2537 | |
1.2742 | |
1.2967 | |
1.2964 | |
1.2999 | |
1.3112 | |
1.3117 | |
1.3029 | |
1.3075 | |
1.3098 | |
1.2987 | |
1.2897 | |
1.2886 | |
1.3060 | |
1.3038 | |
1.3036 | |
1.3044 | |
1.3322 | |
1.3566 | |
1.3552 | |
1.3518 | |
1.3369 | |
1.3431 | |
1.3288 | |
1.3420 | |
1.3200 | |
1.3169 | |
1.3119 | |
1.3149 | |
1.3021 | |
1.2986 | |
1.2948 | |
1.2945 | |
1.3025 | |
1.3004 | |
1.3106 | |
1.3251 | |
1.3390 | |
1.3446 | |
1.3554 | |
1.3416 | |
1.3580 | |
1.3464 | |
1.3495 | |
1.3424 | |
1.3628 | |
1.3426 | |
1.3454 | |
1.3398 | |
1.3160 | |
1.3184 | |
1.3274 |