Ιστορικά κουάτσα Ζάμπιας / δολάριο Νήσων Σολομώντος

Ιστορία των ημερήσιων τιμών ZMW /SBD από Παρασκευή, 1 Μάρτιος 2013.

Η μέγιστη επιτεύχθηκε στο

1 κουάτσα Ζάμπιας = 1.38749 δολάριο Νήσων Σολομώντος

το ελάχιστο για

1 κουάτσα Ζάμπιας = 0.30724 δολάριο Νήσων Σολομώντος

Ιστορία τιμή των SBD / ZMW

Date ZMW/SBD
0.31823
0.32797
0.33818
0.34509
0.33873
0.31582
0.33091
0.34602
0.35789
0.36819
0.36870
0.31481
0.31028
0.31167
0.31623
0.32233
0.32587
0.32649
0.33177
0.33904
0.34725
0.35558
0.36019
0.36315
0.36796
0.37943
0.38316
0.38791
0.39659
0.39520
0.39918
0.39861
0.40855
0.40224
0.41150
0.42266
0.42788
0.43338
0.42581
0.44200
0.43146
0.44366
0.46218
0.47053
0.48865
0.43076
0.42347
0.42095
0.43078
0.44133
0.44554
0.45918
0.46789
0.47457
0.46850
0.40326
0.41081
0.41632
0.42390
0.42595
0.43053
0.43189
0.44183
0.45042
0.45334
0.45795
0.46132
0.46317
0.47028
0.47841
0.48419
0.49409
0.50013
0.50601
0.50280
0.51327
0.51207
0.51495
0.51844
0.52024
0.52327
0.52893
0.53379
0.51341
0.50965
0.51145
0.51564
0.50024
0.49908
0.49593
0.49803
0.49147
0.47777
0.47990
0.48018
0.47988
0.47200
0.47432
0.47682
0.47384
0.47124
0.47343
0.45467
0.44124
0.44604
0.45520
0.46113
0.43011
0.43991
0.44800
0.46011
0.46726
0.47786
0.48502
0.48830
0.49170
0.49997
0.45784
0.45303
0.45721
0.45976
0.46091
0.46390
0.46893
0.47557
0.47272
0.47811
0.48356
0.49014
0.49475
0.50052
0.50843
0.47547
0.42377
0.41781
0.41900
0.40321
0.35678
0.35488
0.35439
0.35440
0.35406
0.35387
0.35417
0.35403
0.35422
0.35553
0.35672
0.35638
0.35862
0.35930
0.35974
0.36201
0.36165
0.36137
0.36043
0.36395
0.36669
0.36806
0.36954
0.37206
0.37460
0.37468
0.37400
0.37693
0.38025
0.37812
0.38023
0.38104
0.38336
0.38405
0.38109
0.38814
0.38878
0.39463
0.39841
0.40007
0.40468
0.40683
0.40818
0.40745
0.40952
0.42003
0.42368
0.43061
0.44343
0.44813
0.45121
0.45664
0.46025
0.46184
0.45831
0.45900
0.45885
0.45987
0.45495
0.45414
0.46437
0.45154
0.44756
0.45128
0.44625
0.44771
0.44740
0.44026
0.46323
0.47806
0.51301
0.53781
0.54116
0.56149
0.56047
0.56145
0.56541
0.57064
0.57288
0.58099
0.58558
0.58846
0.61381
0.57016
0.53625
0.56629
0.57300
0.59545
0.60057
0.61862
0.62175
0.62701
0.62763
0.62610
0.62639
0.62874
0.63097
0.62705
0.62154
0.62701
0.62033
0.63057
0.63790
0.63756
0.64492
0.65921
0.64723
0.63701
0.63193
0.62808
0.62004
0.62523
0.62729
0.59461
0.62428
0.63739
0.64140
0.65978
0.65801
0.67923
0.66012
0.67699
0.67853
0.67996
0.67657
0.68213
0.68294
0.68214
0.67230
0.67709
0.67664
0.67572
0.67536
0.69046
0.68380
0.67073
0.67123
0.67263
0.67163
0.67533
0.67594
0.68435
0.69438
0.67874
0.64926
0.66556
0.62991
0.66331
0.73359
0.76552
0.76704
0.76963
0.77117
0.78758
0.78902
0.78990
0.80074
0.79129
0.81516
0.79286
0.80227
0.79463
0.77835
0.76868
0.76040
0.77032
0.78962
0.77626
0.78741
0.81512
0.81829
0.82996
0.82033
0.81981
0.82062
0.80075
0.79930
0.80023
0.78427
0.79604
0.79870
0.79409
0.79794
0.79182
0.77458
0.77800
0.79835
0.78611
0.76063
0.76920
0.77472
0.77589
0.78617
0.77795
0.77981
0.79350
0.80373
0.80973
0.80760
0.81522
0.81181
0.83355
0.84704
0.86258
0.86370
0.85738
0.84022
0.88241
0.87819
0.89208
0.87261
0.86036
0.85641
0.84822
0.85940
0.84602
0.85145
0.85153
0.85510
0.83840
0.83751
0.84252
0.83099
0.81400
0.80465
0.81351
0.82385
0.81117
0.79410
0.81069
0.79251
0.78808
0.79182
0.80108
0.79843
0.78852
0.78692
0.80987
0.80636
0.78459
0.81354
0.81480
0.81167
0.80299
0.75619
0.76696
0.76975
0.76177
0.76446
0.77334
0.77130
0.77660
0.77872
0.77831
0.77492
0.77736
0.78029
0.77097
0.76996
0.78045
0.84878
0.78866
0.77002
0.81573
0.71575
0.72594
0.74744
0.75005
0.76760
0.77973
0.79830
0.81738
0.84164
0.84958
0.74146
0.71309
0.69653
0.69628
0.70061
0.71265
0.71294
0.71010
0.71587
0.71971
0.71810
0.72644
0.73513
0.73871
0.73938
0.74636
0.73045
0.73962
0.76466
0.70934
0.65823
0.60673
0.57859
0.62862
0.64922
0.66351
0.68176
0.65089
0.73674
0.79654
0.81096
0.80253
0.90355
0.94525
1.00029
1.01570
1.03638
1.04163
1.03358
1.01057
1.04487
1.06337
1.06095
1.07617
1.08463
1.06923
1.08111
1.06427
1.04798
1.04146
1.04823
1.04660
1.06935
1.02443
1.02469
1.00392
1.05217
1.11131
1.11772
1.09681
1.14561
1.19165
1.17070
1.20771
1.17110
1.15754
1.19183
1.18506
1.20922
1.19777
1.18683
1.18251
1.17873
1.16718
1.16837
1.16719
1.16097
1.15884
1.17300
1.17649
1.17715
1.18334
1.18011
1.19393
1.20308
1.19602
1.18183
1.17593
1.17922
1.17983
1.18212
1.18042
1.17129
1.15426
1.18951
1.15322
1.13622
1.08578
1.06239
1.08657
1.12225
1.13768
1.15528
1.17398
1.18841
1.18269
1.17471
1.20023
1.19141
1.22396
1.24718
1.25375
1.27422
1.29675
1.29637
1.29994
1.31116
1.31166
1.30291
1.30751
1.30984
1.29871
1.28966
1.28858
1.30601
1.30380
1.30360
1.30445
1.33220
1.35660
1.35523
1.35181
1.33692
1.34309
1.32877
1.34196
1.32000
1.31692
1.31190
1.31492
1.30214
1.29864
1.29485
1.29452
1.30249
1.30041
1.31062
1.32513
1.33899
1.34458
1.35543
1.34162
1.35803
1.34641
1.34949
1.34239
1.36279
1.34256
1.34535
1.33980
1.31599
1.31835
1.32738