Ιστορία των ημερήσιων τιμών ZMW /SBD από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 1.38749 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 κουάτσα Ζάμπιας = 0.30724 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / ZMW
Date | ZMW/SBD |
| 0.31823 |
| 0.32797 |
| 0.33818 |
| 0.34509 |
| 0.33873 |
| 0.31582 |
| 0.33091 |
| 0.34602 |
| 0.35789 |
| 0.36819 |
| 0.36870 |
| 0.31481 |
| 0.31028 |
| 0.31167 |
| 0.31623 |
| 0.32233 |
| 0.32587 |
| 0.32649 |
| 0.33177 |
| 0.33904 |
| 0.34725 |
| 0.35558 |
| 0.36019 |
| 0.36315 |
| 0.36796 |
| 0.37943 |
| 0.38316 |
| 0.38791 |
| 0.39659 |
| 0.39520 |
| 0.39918 |
| 0.39861 |
| 0.40855 |
| 0.40224 |
| 0.41150 |
| 0.42266 |
| 0.42788 |
| 0.43338 |
| 0.42581 |
| 0.44200 |
| 0.43146 |
| 0.44366 |
| 0.46218 |
| 0.47053 |
| 0.48865 |
| 0.43076 |
| 0.42347 |
| 0.42095 |
| 0.43078 |
| 0.44133 |
| 0.44554 |
| 0.45918 |
| 0.46789 |
| 0.47457 |
| 0.46850 |
| 0.40326 |
| 0.41081 |
| 0.41632 |
| 0.42390 |
| 0.42595 |
| 0.43053 |
| 0.43189 |
| 0.44183 |
| 0.45042 |
| 0.45334 |
| 0.45795 |
| 0.46132 |
| 0.46317 |
| 0.47028 |
| 0.47841 |
| 0.48419 |
| 0.49409 |
| 0.50013 |
| 0.50601 |
| 0.50280 |
| 0.51327 |
| 0.51207 |
| 0.51495 |
| 0.51844 |
| 0.52024 |
| 0.52327 |
| 0.52893 |
| 0.53379 |
| 0.51341 |
| 0.50965 |
| 0.51145 |
| 0.51564 |
| 0.50024 |
| 0.49908 |
| 0.49593 |
| 0.49803 |
| 0.49147 |
| 0.47777 |
| 0.47990 |
| 0.48018 |
| 0.47988 |
| 0.47200 |
| 0.47432 |
| 0.47682 |
| 0.47384 |
| 0.47124 |
| 0.47343 |
| 0.45467 |
| 0.44124 |
| 0.44604 |
| 0.45520 |
| 0.46113 |
| 0.43011 |
| 0.43991 |
| 0.44800 |
| 0.46011 |
| 0.46726 |
| 0.47786 |
| 0.48502 |
| 0.48830 |
| 0.49170 |
| 0.49997 |
| 0.45784 |
| 0.45303 |
| 0.45721 |
| 0.45976 |
| 0.46091 |
| 0.46390 |
| 0.46893 |
| 0.47557 |
| 0.47272 |
| 0.47811 |
| 0.48356 |
| 0.49014 |
| 0.49475 |
| 0.50052 |
| 0.50843 |
| 0.47547 |
| 0.42377 |
| 0.41781 |
| 0.41900 |
| 0.40321 |
| 0.35678 |
| 0.35488 |
| 0.35439 |
| 0.35440 |
| 0.35406 |
| 0.35387 |
| 0.35417 |
| 0.35403 |
| 0.35422 |
| 0.35553 |
| 0.35672 |
| 0.35638 |
| 0.35862 |
| 0.35930 |
| 0.35974 |
| 0.36201 |
| 0.36165 |
| 0.36137 |
| 0.36043 |
| 0.36395 |
| 0.36669 |
| 0.36806 |
| 0.36954 |
| 0.37206 |
| 0.37460 |
| 0.37468 |
| 0.37400 |
| 0.37693 |
| 0.38025 |
| 0.37812 |
| 0.38023 |
| 0.38104 |
| 0.38336 |
| 0.38405 |
| 0.38109 |
| 0.38814 |
| 0.38878 |
| 0.39463 |
| 0.39841 |
| 0.40007 |
| 0.40468 |
| 0.40683 |
| 0.40818 |
| 0.40745 |
| 0.40952 |
| 0.42003 |
| 0.42368 |
| 0.43061 |
| 0.44343 |
| 0.44813 |
| 0.45121 |
| 0.45664 |
| 0.46025 |
| 0.46184 |
| 0.45831 |
| 0.45900 |
| 0.45885 |
| 0.45987 |
| 0.45495 |
| 0.45414 |
| 0.46437 |
| 0.45154 |
| 0.44756 |
| 0.45128 |
| 0.44625 |
| 0.44771 |
| 0.44740 |
| 0.44026 |
| 0.46323 |
| 0.47806 |
| 0.51301 |
| 0.53781 |
| 0.54116 |
| 0.56149 |
| 0.56047 |
| 0.56145 |
| 0.56541 |
| 0.57064 |
| 0.57288 |
| 0.58099 |
| 0.58558 |
| 0.58846 |
| 0.61381 |
| 0.57016 |
| 0.53625 |
| 0.56629 |
| 0.57300 |
| 0.59545 |
| 0.60057 |
| 0.61862 |
| 0.62175 |
| 0.62701 |
| 0.62763 |
| 0.62610 |
| 0.62639 |
| 0.62874 |
| 0.63097 |
| 0.62705 |
| 0.62154 |
| 0.62701 |
| 0.62033 |
| 0.63057 |
| 0.63790 |
| 0.63756 |
| 0.64492 |
| 0.65921 |
| 0.64723 |
| 0.63701 |
| 0.63193 |
| 0.62808 |
| 0.62004 |
| 0.62523 |
| 0.62729 |
| 0.59461 |
| 0.62428 |
| 0.63739 |
| 0.64140 |
| 0.65978 |
| 0.65801 |
| 0.67923 |
| 0.66012 |
| 0.67699 |
| 0.67853 |
| 0.67996 |
| 0.67657 |
| 0.68213 |
| 0.68294 |
| 0.68214 |
| 0.67230 |
| 0.67709 |
| 0.67664 |
| 0.67572 |
| 0.67536 |
| 0.69046 |
| 0.68380 |
| 0.67073 |
| 0.67123 |
| 0.67263 |
| 0.67163 |
| 0.67533 |
| 0.67594 |
| 0.68435 |
| 0.69438 |
| 0.67874 |
| 0.64926 |
| 0.66556 |
| 0.62991 |
| 0.66331 |
| 0.73359 |
| 0.76552 |
| 0.76704 |
| 0.76963 |
| 0.77117 |
| 0.78758 |
| 0.78902 |
| 0.78990 |
| 0.80074 |
| 0.79129 |
| 0.81516 |
| 0.79286 |
| 0.80227 |
| 0.79463 |
| 0.77835 |
| 0.76868 |
| 0.76040 |
| 0.77032 |
| 0.78962 |
| 0.77626 |
| 0.78741 |
| 0.81512 |
| 0.81829 |
| 0.82996 |
| 0.82033 |
| 0.81981 |
| 0.82062 |
| 0.80075 |
| 0.79930 |
| 0.80023 |
| 0.78427 |
| 0.79604 |
| 0.79870 |
| 0.79409 |
| 0.79794 |
| 0.79182 |
| 0.77458 |
| 0.77800 |
| 0.79835 |
| 0.78611 |
| 0.76063 |
| 0.76920 |
| 0.77472 |
| 0.77589 |
| 0.78617 |
| 0.77795 |
| 0.77981 |
| 0.79350 |
| 0.80373 |
| 0.80973 |
| 0.80760 |
| 0.81522 |
| 0.81181 |
| 0.83355 |
| 0.84704 |
| 0.86258 |
| 0.86370 |
| 0.85738 |
| 0.84022 |
| 0.88241 |
| 0.87819 |
| 0.89208 |
| 0.87261 |
| 0.86036 |
| 0.85641 |
| 0.84822 |
| 0.85940 |
| 0.84602 |
| 0.85145 |
| 0.85153 |
| 0.85510 |
| 0.83840 |
| 0.83751 |
| 0.84252 |
| 0.83099 |
| 0.81400 |
| 0.80465 |
| 0.81351 |
| 0.82385 |
| 0.81117 |
| 0.79410 |
| 0.81069 |
| 0.79251 |
| 0.78808 |
| 0.79182 |
| 0.80108 |
| 0.79843 |
| 0.78852 |
| 0.78692 |
| 0.80987 |
| 0.80636 |
| 0.78459 |
| 0.81354 |
| 0.81480 |
| 0.81167 |
| 0.80299 |
| 0.75619 |
| 0.76696 |
| 0.76975 |
| 0.76177 |
| 0.76446 |
| 0.77334 |
| 0.77130 |
| 0.77660 |
| 0.77872 |
| 0.77831 |
| 0.77492 |
| 0.77736 |
| 0.78029 |
| 0.77097 |
| 0.76996 |
| 0.78045 |
| 0.84878 |
| 0.78866 |
| 0.77002 |
| 0.81573 |
| 0.71575 |
| 0.72594 |
| 0.74744 |
| 0.75005 |
| 0.76760 |
| 0.77973 |
| 0.79830 |
| 0.81738 |
| 0.84164 |
| 0.84958 |
| 0.74146 |
| 0.71309 |
| 0.69653 |
| 0.69628 |
| 0.70061 |
| 0.71265 |
| 0.71294 |
| 0.71010 |
| 0.71587 |
| 0.71971 |
| 0.71810 |
| 0.72644 |
| 0.73513 |
| 0.73871 |
| 0.73938 |
| 0.74636 |
| 0.73045 |
| 0.73962 |
| 0.76466 |
| 0.70934 |
| 0.65823 |
| 0.60673 |
| 0.57859 |
| 0.62862 |
| 0.64922 |
| 0.66351 |
| 0.68176 |
| 0.65089 |
| 0.73674 |
| 0.79654 |
| 0.81096 |
| 0.80253 |
| 0.90355 |
| 0.94525 |
| 1.00029 |
| 1.01570 |
| 1.03638 |
| 1.04163 |
| 1.03358 |
| 1.01057 |
| 1.04487 |
| 1.06337 |
| 1.06095 |
| 1.07617 |
| 1.08463 |
| 1.06923 |
| 1.08111 |
| 1.06427 |
| 1.04798 |
| 1.04146 |
| 1.04823 |
| 1.04660 |
| 1.06935 |
| 1.02443 |
| 1.02469 |
| 1.00392 |
| 1.05217 |
| 1.11131 |
| 1.11772 |
| 1.09681 |
| 1.14561 |
| 1.19165 |
| 1.17070 |
| 1.20771 |
| 1.17110 |
| 1.15754 |
| 1.19183 |
| 1.18506 |
| 1.20922 |
| 1.19777 |
| 1.18683 |
| 1.18251 |
| 1.17873 |
| 1.16718 |
| 1.16837 |
| 1.16719 |
| 1.16097 |
| 1.15884 |
| 1.17300 |
| 1.17649 |
| 1.17715 |
| 1.18334 |
| 1.18011 |
| 1.19393 |
| 1.20308 |
| 1.19602 |
| 1.18183 |
| 1.17593 |
| 1.17922 |
| 1.17983 |
| 1.18212 |
| 1.18042 |
| 1.17129 |
| 1.15426 |
| 1.18951 |
| 1.15322 |
| 1.13622 |
| 1.08578 |
| 1.06239 |
| 1.08657 |
| 1.12225 |
| 1.13768 |
| 1.15528 |
| 1.17398 |
| 1.18841 |
| 1.18269 |
| 1.17471 |
| 1.20023 |
| 1.19141 |
| 1.22396 |
| 1.24718 |
| 1.25375 |
| 1.27422 |
| 1.29675 |
| 1.29637 |
| 1.29994 |
| 1.31116 |
| 1.31166 |
| 1.30291 |
| 1.30751 |
| 1.30984 |
| 1.29871 |
| 1.28966 |
| 1.28858 |
| 1.30601 |
| 1.30380 |
| 1.30360 |
| 1.30445 |
| 1.33220 |
| 1.35660 |
| 1.35523 |
| 1.35181 |
| 1.33692 |
| 1.34309 |
| 1.32877 |
| 1.34196 |
| 1.32000 |
| 1.31692 |
| 1.31190 |
| 1.31492 |
| 1.30214 |
| 1.29864 |
| 1.29485 |
| 1.29452 |
| 1.30249 |
| 1.30041 |
| 1.31062 |
| 1.32513 |
| 1.33899 |
| 1.34458 |
| 1.35543 |
| 1.34162 |
| 1.35803 |
| 1.34641 |
| 1.34949 |
| 1.34239 |
| 1.36279 |
| 1.34256 |
| 1.34535 |
| 1.33980 |
| 1.31599 |
| 1.31835 |
| 1.32738 |