ประวัติ ศาสตร์ ควาชาแซมเบีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /SBD ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1.3875 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.2910 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / ZMW

Date ZMW/SBD
0.4370
0.4429
0.4480
0.4404
0.4462
0.4546
0.4576
0.4584
0.4419
0.4274
0.4267
0.4248
0.4285
0.4244
0.4249
0.4235
0.4173
0.4227
0.4162
0.4135
0.4163
0.4211
0.4260
0.4377
0.4263
0.4102
0.4167
0.4058
0.4178
0.3843
0.3629
0.3606
0.3522
0.3559
0.3581
0.3568
0.3630
0.3636
0.3696
0.3743
0.3636
0.3619
0.3456
0.3460
0.3462
0.3479
0.3444
0.3477
0.3530
0.3534
0.3538
0.3597
0.3532
0.3607
0.3586
0.3441
0.3492
0.3592
0.3444
0.3358
0.3125
0.3023
0.3091
0.3178
0.2994
0.2982
0.2914
0.2936
0.2971
0.2961
0.2916
0.2932
0.2946
0.2947
0.2991
0.2998
0.3016
0.3047
0.3025
0.3042
0.3066
0.3003
0.3012
0.3026
0.3026
0.3069
0.3097
0.3042
0.3054
0.3069
0.3094
0.3132
0.3112
0.3127
0.3125
0.3133
0.3131
0.3153
0.3176
0.3235
0.3209
0.3298
0.3243
0.3282
0.3237
0.3261
0.3301
0.3425
0.3520
0.3319
0.3272
0.3193
0.3257
0.3165
0.3286
0.3296
0.3132
0.3182
0.3280
0.3382
0.3451
0.3387
0.3158
0.3309
0.3460
0.3579
0.3682
0.3687
0.3148
0.3103
0.3117
0.3162
0.3223
0.3259
0.3265
0.3318
0.3390
0.3472
0.3556
0.3602
0.3632
0.3680
0.3794
0.3832
0.3879
0.3966
0.3952
0.3992
0.3986
0.4085
0.4022
0.4115
0.4227
0.4279
0.4334
0.4258
0.4420
0.4315
0.4437
0.4622
0.4705
0.4886
0.4308
0.4235
0.4209
0.4308
0.4413
0.4455
0.4592
0.4679
0.4746
0.4685
0.4033
0.4108
0.4163
0.4239
0.4260
0.4305
0.4319
0.4418
0.4504
0.4533
0.4580
0.4613
0.4632
0.4703
0.4784
0.4842
0.4941
0.5001
0.5060
0.5028
0.5133
0.5121
0.5150
0.5184
0.5202
0.5233
0.5289
0.5338
0.5134
0.5096
0.5114
0.5156
0.5002
0.4991
0.4959
0.4980
0.4915
0.4778
0.4799
0.4802
0.4799
0.4720
0.4743
0.4768
0.4738
0.4712
0.4734
0.4547
0.4412
0.4460
0.4552
0.4611
0.4301
0.4399
0.4480
0.4601
0.4673
0.4779
0.4850
0.4883
0.4917
0.5000
0.4578
0.4530
0.4572
0.4598
0.4609
0.4639
0.4689
0.4756
0.4727
0.4781
0.4836
0.4901
0.4947
0.5005
0.5084
0.4755
0.4238
0.4178
0.4190
0.4032
0.3568
0.3549
0.3544
0.3544
0.3541
0.3539
0.3542
0.3540
0.3542
0.3555
0.3567
0.3564
0.3586
0.3593
0.3597
0.3620
0.3617
0.3614
0.3604
0.3639
0.3667
0.3681
0.3695
0.3721
0.3746
0.3747
0.3740
0.3769
0.3802
0.3781
0.3802
0.3810
0.3834
0.3841
0.3811
0.3881
0.3888
0.3946
0.3984
0.4001
0.4047
0.4068
0.4082
0.4075
0.4095
0.4200
0.4237
0.4306
0.4434
0.4481
0.4512
0.4566
0.4602
0.4618
0.4583
0.4590
0.4588
0.4599
0.4550
0.4541
0.4644
0.4515
0.4476
0.4513
0.4462
0.4477
0.4474
0.4403
0.4632
0.4781
0.5130
0.5378
0.5412
0.5615
0.5605
0.5615
0.5654
0.5706
0.5729
0.5810
0.5856
0.5885
0.6138
0.5702
0.5363
0.5663
0.5730
0.5954
0.6006
0.6186
0.6217
0.6270
0.6276
0.6261
0.6264
0.6287
0.6310
0.6270
0.6215
0.6270
0.6203
0.6306
0.6379
0.6376
0.6449
0.6592
0.6472
0.6370
0.6319
0.6281
0.6200
0.6252
0.6273
0.5946
0.6243
0.6374
0.6414
0.6598
0.6580
0.6792
0.6601
0.6770
0.6785
0.6800
0.6766
0.6821
0.6829
0.6821
0.6723
0.6771
0.6766
0.6757
0.6754
0.6905
0.6838
0.6707
0.6712
0.6726
0.6716
0.6753
0.6759
0.6844
0.6944
0.6787
0.6493
0.6656
0.6299
0.6633
0.7336
0.7655
0.7670
0.7696
0.7712
0.7876
0.7890
0.7899
0.8007
0.7913
0.8152
0.7929
0.8023
0.7946
0.7783
0.7687
0.7604
0.7703
0.7896
0.7763
0.7874
0.8151
0.8183
0.8300
0.8203
0.8198
0.8206
0.8008
0.7993
0.8002
0.7843
0.7960
0.7987
0.7941
0.7979
0.7918
0.7746
0.7780
0.7983
0.7861
0.7606
0.7692
0.7747
0.7759
0.7862
0.7779
0.7798
0.7935
0.8037
0.8097
0.8076
0.8152
0.8118
0.8336
0.8470
0.8626
0.8637
0.8574
0.8402
0.8824
0.8782
0.8921
0.8726
0.8604
0.8564
0.8482
0.8594
0.8460
0.8515
0.8515
0.8551
0.8384
0.8375
0.8425
0.8310
0.8140
0.8046
0.8135
0.8239
0.8112
0.7941
0.8107
0.7925
0.7881
0.7918
0.8011
0.7984
0.7885
0.7869
0.8099
0.8064
0.7846
0.8135
0.8148
0.8117
0.8030
0.7562
0.7670
0.7697
0.7618
0.7645
0.7733
0.7713
0.7766
0.7787
0.7783
0.7749
0.7774
0.7803
0.7710
0.7700
0.7804
0.8488
0.7887
0.7700
0.8157
0.7157
0.7259
0.7474
0.7500
0.7676
0.7797
0.7983
0.8174
0.8416
0.8496
0.7415
0.7131
0.6965
0.6963
0.7006
0.7126
0.7129
0.7101
0.7159
0.7197
0.7181
0.7264
0.7351
0.7387
0.7394
0.7464
0.7305
0.7396
0.7647
0.7093
0.6582
0.6067
0.5786
0.6286
0.6492
0.6635
0.6818
0.6509
0.7367
0.7965
0.8110
0.8025
0.9036
0.9452
1.0003
1.0157
1.0364
1.0416
1.0336
1.0106
1.0449
1.0634
1.0610
1.0762
1.0846
1.0692
1.0811
1.0643
1.0480
1.0415
1.0482
1.0466
1.0694
1.0244
1.0247
1.0039
1.0522
1.1113
1.1177
1.0968
1.1456
1.1917
1.1707
1.2077
1.1711
1.1575
1.1918
1.1851
1.2092
1.1978
1.1868
1.1825
1.1787
1.1672
1.1684
1.1672
1.1610
1.1588
1.1730
1.1765
1.1771
1.1833
1.1801
1.1939
1.2031
1.1960
1.1818
1.1759
1.1792
1.1798
1.1821
1.1804
1.1713
1.1543
1.1895
1.1532
1.1362
1.0858
1.0624
1.0866
1.1223
1.1377
1.1553
1.1740
1.1884
1.1827
1.1747
1.2002
1.1914
1.2240
1.2472
1.2537
1.2742
1.2967
1.2964
1.2999
1.3112
1.3117
1.3029
1.3075
1.3098
1.2987
1.2897
1.2886
1.3060
1.3038
1.3036
1.3044
1.3322
1.3566
1.3552
1.3518
1.3369
1.3431
1.3288
1.3420
1.3200
1.3169
1.3119
1.3149
1.3021
1.2986
1.2948
1.2945
1.3025
1.3004
1.3106
1.3251
1.3390
1.3446
1.3554
1.3416
1.3580
1.3464
1.3495
1.3424
1.3628
1.3426
1.3454
1.3398
1.3160
1.3184
1.3274