ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /SBD ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 1.38749 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.30724 ดอลลาร์หมู่เกาะโซโลมอน
Date | ZMW/SBD |
---|---|
0.30950 | |
0.31322 | |
0.31823 | |
0.32797 | |
0.33818 | |
0.34509 | |
0.33873 | |
0.31582 | |
0.33091 | |
0.34602 | |
0.35789 | |
0.36819 | |
0.36870 | |
0.31481 | |
0.31028 | |
0.31167 | |
0.31623 | |
0.32233 | |
0.32587 | |
0.32649 | |
0.33177 | |
0.33904 | |
0.34725 | |
0.35558 | |
0.36019 | |
0.36315 | |
0.36796 | |
0.37943 | |
0.38316 | |
0.38791 | |
0.39659 | |
0.39520 | |
0.39918 | |
0.39861 | |
0.40855 | |
0.40224 | |
0.41150 | |
0.42266 | |
0.42788 | |
0.43338 | |
0.42581 | |
0.44200 | |
0.43146 | |
0.44366 | |
0.46218 | |
0.47053 | |
0.48865 | |
0.43076 | |
0.42347 | |
0.42095 | |
0.43078 | |
0.44133 | |
0.44554 | |
0.45918 | |
0.46789 | |
0.47457 | |
0.46850 | |
0.40326 | |
0.41081 | |
0.41632 | |
0.42390 | |
0.42595 | |
0.43053 | |
0.43189 | |
0.44183 | |
0.45042 | |
0.45334 | |
0.45795 | |
0.46132 | |
0.46317 | |
0.47028 | |
0.47841 | |
0.48419 | |
0.49409 | |
0.50013 | |
0.50601 | |
0.50280 | |
0.51327 | |
0.51207 | |
0.51495 | |
0.51844 | |
0.52024 | |
0.52327 | |
0.52893 | |
0.53379 | |
0.51341 | |
0.50965 | |
0.51145 | |
0.51564 | |
0.50024 | |
0.49908 | |
0.49593 | |
0.49803 | |
0.49147 | |
0.47777 | |
0.47990 | |
0.48018 | |
0.47988 | |
0.47200 | |
0.47432 | |
0.47682 | |
0.47384 | |
0.47124 | |
0.47343 | |
0.45467 | |
0.44124 | |
0.44604 | |
0.45520 | |
0.46113 | |
0.43011 | |
0.43991 | |
0.44800 | |
0.46011 | |
0.46726 | |
0.47786 | |
0.48502 | |
0.48830 | |
0.49170 | |
0.49997 | |
0.45784 | |
0.45303 | |
0.45721 | |
0.45976 | |
0.46091 | |
0.46390 | |
0.46893 | |
0.47557 | |
0.47272 | |
0.47811 | |
0.48356 | |
0.49014 | |
0.49475 | |
0.50052 | |
0.50843 | |
0.47547 | |
0.42377 | |
0.41781 | |
0.41900 | |
0.40321 | |
0.35678 | |
0.35488 | |
0.35439 | |
0.35440 | |
0.35406 | |
0.35387 | |
0.35417 | |
0.35403 | |
0.35422 | |
0.35553 | |
0.35672 | |
0.35638 | |
0.35862 | |
0.35930 | |
0.35974 | |
0.36201 | |
0.36165 | |
0.36137 | |
0.36043 | |
0.36395 | |
0.36669 | |
0.36806 | |
0.36954 | |
0.37206 | |
0.37460 | |
0.37468 | |
0.37400 | |
0.37693 | |
0.38025 | |
0.37812 | |
0.38023 | |
0.38104 | |
0.38336 | |
0.38405 | |
0.38109 | |
0.38814 | |
0.38878 | |
0.39463 | |
0.39841 | |
0.40007 | |
0.40468 | |
0.40683 | |
0.40818 | |
0.40745 | |
0.40952 | |
0.42003 | |
0.42368 | |
0.43061 | |
0.44343 | |
0.44813 | |
0.45121 | |
0.45664 | |
0.46025 | |
0.46184 | |
0.45831 | |
0.45900 | |
0.45885 | |
0.45987 | |
0.45495 | |
0.45414 | |
0.46437 | |
0.45154 | |
0.44756 | |
0.45128 | |
0.44625 | |
0.44771 | |
0.44740 | |
0.44026 | |
0.46323 | |
0.47806 | |
0.51301 | |
0.53781 | |
0.54116 | |
0.56149 | |
0.56047 | |
0.56145 | |
0.56541 | |
0.57064 | |
0.57288 | |
0.58099 | |
0.58558 | |
0.58846 | |
0.61381 | |
0.57016 | |
0.53625 | |
0.56629 | |
0.57300 | |
0.59545 | |
0.60057 | |
0.61862 | |
0.62175 | |
0.62701 | |
0.62763 | |
0.62610 | |
0.62639 | |
0.62874 | |
0.63097 | |
0.62705 | |
0.62154 | |
0.62701 | |
0.62033 | |
0.63057 | |
0.63790 | |
0.63756 | |
0.64492 | |
0.65921 | |
0.64723 | |
0.63701 | |
0.63193 | |
0.62808 | |
0.62004 | |
0.62523 | |
0.62729 | |
0.59461 | |
0.62428 | |
0.63739 | |
0.64140 | |
0.65978 | |
0.65801 | |
0.67923 | |
0.66012 | |
0.67699 | |
0.67853 | |
0.67996 | |
0.67657 | |
0.68213 | |
0.68294 | |
0.68214 | |
0.67230 | |
0.67709 | |
0.67664 | |
0.67572 | |
0.67536 | |
0.69046 | |
0.68380 | |
0.67073 | |
0.67123 | |
0.67263 | |
0.67163 | |
0.67533 | |
0.67594 | |
0.68435 | |
0.69438 | |
0.67874 | |
0.64926 | |
0.66556 | |
0.62991 | |
0.66331 | |
0.73359 | |
0.76552 | |
0.76704 | |
0.76963 | |
0.77117 | |
0.78758 | |
0.78902 | |
0.78990 | |
0.80074 | |
0.79129 | |
0.81516 | |
0.79286 | |
0.80227 | |
0.79463 | |
0.77835 | |
0.76868 | |
0.76040 | |
0.77032 | |
0.78962 | |
0.77626 | |
0.78741 | |
0.81512 | |
0.81829 | |
0.82996 | |
0.82033 | |
0.81981 | |
0.82062 | |
0.80075 | |
0.79930 | |
0.80023 | |
0.78427 | |
0.79604 | |
0.79870 | |
0.79409 | |
0.79794 | |
0.79182 | |
0.77458 | |
0.77800 | |
0.79835 | |
0.78611 | |
0.76063 | |
0.76920 | |
0.77472 | |
0.77589 | |
0.78617 | |
0.77795 | |
0.77981 | |
0.79350 | |
0.80373 | |
0.80973 | |
0.80760 | |
0.81522 | |
0.81181 | |
0.83355 | |
0.84704 | |
0.86258 | |
0.86370 | |
0.85738 | |
0.84022 | |
0.88241 | |
0.87819 | |
0.89208 | |
0.87261 | |
0.86036 | |
0.85641 | |
0.84822 | |
0.85940 | |
0.84602 | |
0.85145 | |
0.85153 | |
0.85510 | |
0.83840 | |
0.83751 | |
0.84252 | |
0.83099 | |
0.81400 | |
0.80465 | |
0.81351 | |
0.82385 | |
0.81117 | |
0.79410 | |
0.81069 | |
0.79251 | |
0.78808 | |
0.79182 | |
0.80108 | |
0.79843 | |
0.78852 | |
0.78692 | |
0.80987 | |
0.80636 | |
0.78459 | |
0.81354 | |
0.81480 | |
0.81167 | |
0.80299 | |
0.75619 | |
0.76696 | |
0.76975 | |
0.76177 | |
0.76446 | |
0.77334 | |
0.77130 | |
0.77660 | |
0.77872 | |
0.77831 | |
0.77492 | |
0.77736 | |
0.78029 | |
0.77097 | |
0.76996 | |
0.78045 | |
0.84878 | |
0.78866 | |
0.77002 | |
0.81573 | |
0.71575 | |
0.72594 | |
0.74744 | |
0.75005 | |
0.76760 | |
0.77973 | |
0.79830 | |
0.81738 | |
0.84164 | |
0.84958 | |
0.74146 | |
0.71309 | |
0.69653 | |
0.69628 | |
0.70061 | |
0.71265 | |
0.71294 | |
0.71010 | |
0.71587 | |
0.71971 | |
0.71810 | |
0.72644 | |
0.73513 | |
0.73871 | |
0.73938 | |
0.74636 | |
0.73045 | |
0.73962 | |
0.76466 | |
0.70934 | |
0.65823 | |
0.60673 | |
0.57859 | |
0.62862 | |
0.64922 | |
0.66351 | |
0.68176 | |
0.65089 | |
0.73674 | |
0.79654 | |
0.81096 | |
0.80253 | |
0.90355 | |
0.94525 | |
1.00029 | |
1.01570 | |
1.03638 | |
1.04163 | |
1.03358 | |
1.01057 | |
1.04487 | |
1.06337 | |
1.06095 | |
1.07617 | |
1.08463 | |
1.06923 | |
1.08111 | |
1.06427 | |
1.04798 | |
1.04146 | |
1.04823 | |
1.04660 | |
1.06935 | |
1.02443 | |
1.02469 | |
1.00392 | |
1.05217 | |
1.11131 | |
1.11772 | |
1.09681 | |
1.14561 | |
1.19165 | |
1.17070 | |
1.20771 | |
1.17110 | |
1.15754 | |
1.19183 | |
1.18506 | |
1.20922 | |
1.19777 | |
1.18683 | |
1.18251 | |
1.17873 | |
1.16718 | |
1.16837 | |
1.16719 | |
1.16097 | |
1.15884 | |
1.17300 | |
1.17649 | |
1.17715 | |
1.18334 | |
1.18011 | |
1.19393 | |
1.20308 | |
1.19602 | |
1.18183 | |
1.17593 | |
1.17922 | |
1.17983 | |
1.18212 | |
1.18042 | |
1.17129 | |
1.15426 | |
1.18951 | |
1.15322 | |
1.13622 | |
1.08578 | |
1.06239 | |
1.08657 | |
1.12225 | |
1.13768 | |
1.15528 | |
1.17398 | |
1.18841 | |
1.18269 | |
1.17471 | |
1.20023 | |
1.19141 | |
1.22396 | |
1.24718 | |
1.25375 | |
1.27422 | |
1.29675 | |
1.29637 | |
1.29994 | |
1.31116 | |
1.31166 | |
1.30291 | |
1.30751 | |
1.30984 | |
1.29871 | |
1.28966 | |
1.28858 | |
1.30601 | |
1.30380 | |
1.30360 | |
1.30445 | |
1.33220 | |
1.35660 | |
1.35523 | |
1.35181 | |
1.33692 | |
1.34309 | |
1.32877 | |
1.34196 | |
1.32000 | |
1.31692 | |
1.31190 | |
1.31492 | |
1.30214 | |
1.29864 | |
1.29485 | |
1.29452 | |
1.30249 | |
1.30041 | |
1.31062 | |
1.32513 | |
1.33899 | |
1.34458 | |
1.35543 | |
1.34162 | |
1.35803 | |
1.34641 | |
1.34949 | |
1.34239 | |
1.36279 | |
1.34256 | |
1.34535 | |
1.33980 | |
1.31599 | |
1.31835 | |
1.32738 |