Sejarah kurs harian ZMW /YER sejak Jumat, 1 Maret 2013.
Maksimum dicapai pada
1 Kwacha Zambia = 40.9549 Rial Yaman
minimum pada
1 Kwacha Zambia = 7.0187 Rial Yaman
Date | ZMW/YER |
---|---|
9.7332 | |
9.2140 | |
9.3971 | |
9.6868 | |
9.9885 | |
10.1958 | |
10.0069 | |
9.3538 | |
9.7758 | |
10.2664 | |
10.5731 | |
10.8990 | |
10.9460 | |
9.2993 | |
9.2190 | |
9.2700 | |
9.4520 | |
9.5787 | |
9.6504 | |
9.6962 | |
9.8192 | |
10.0159 | |
10.2816 | |
10.5025 | |
10.6155 | |
10.7717 | |
10.9682 | |
11.2913 | |
11.3691 | |
11.5535 | |
11.7635 | |
11.6762 | |
11.9006 | |
11.9000 | |
12.1694 | |
11.9819 | |
12.3021 | |
12.6367 | |
12.8284 | |
12.9645 | |
12.7378 | |
13.2528 | |
12.8934 | |
13.2640 | |
13.8230 | |
14.0762 | |
14.6875 | |
12.9369 | |
12.6893 | |
12.6318 | |
12.9405 | |
13.2548 | |
13.3840 | |
13.8512 | |
14.1098 | |
14.3350 | |
14.1897 | |
12.3091 | |
12.4384 | |
12.6599 | |
12.8389 | |
12.9869 | |
13.0961 | |
13.1653 | |
13.4125 | |
13.5843 | |
13.6845 | |
13.8465 | |
13.9858 | |
14.1201 | |
14.3578 | |
14.5651 | |
14.7339 | |
15.0238 | |
15.2189 | |
15.3851 | |
15.3375 | |
15.7019 | |
15.6977 | |
15.8117 | |
15.9187 | |
15.9300 | |
16.0032 | |
16.1417 | |
16.2764 | |
15.5844 | |
15.5148 | |
15.5314 | |
15.6521 | |
15.2535 | |
15.3349 | |
15.2385 | |
15.3031 | |
15.1015 | |
14.6524 | |
14.7535 | |
14.8253 | |
14.8071 | |
14.5343 | |
14.6117 | |
14.6976 | |
14.6860 | |
14.6877 | |
14.7858 | |
14.1371 | |
13.7195 | |
13.8633 | |
14.0954 | |
14.2803 | |
13.3198 | |
13.5957 | |
13.8233 | |
14.2602 | |
14.5169 | |
14.7984 | |
15.0082 | |
15.0853 | |
15.1902 | |
15.4708 | |
14.2014 | |
14.0693 | |
14.2162 | |
14.3013 | |
14.3471 | |
14.4647 | |
14.6216 | |
14.7750 | |
14.6630 | |
14.8229 | |
15.0413 | |
15.2675 | |
15.4079 | |
15.5750 | |
15.8211 | |
14.8134 | |
13.1580 | |
12.9728 | |
13.0097 | |
12.5194 | |
11.1291 | |
11.0456 | |
11.0437 | |
11.0616 | |
11.0686 | |
11.0715 | |
11.0921 | |
11.1076 | |
11.1181 | |
11.1348 | |
11.1899 | |
11.2049 | |
11.2451 | |
11.2594 | |
11.2909 | |
11.3465 | |
11.3376 | |
11.3554 | |
11.4048 | |
11.4159 | |
11.4622 | |
11.5172 | |
11.5817 | |
11.5937 | |
11.6940 | |
11.7220 | |
11.7396 | |
11.7926 | |
11.8296 | |
11.8296 | |
11.8482 | |
11.8522 | |
11.8988 | |
11.9192 | |
11.9227 | |
11.9945 | |
12.0109 | |
12.2258 | |
12.3308 | |
12.3945 | |
12.4561 | |
12.4762 | |
12.5399 | |
12.5113 | |
12.5513 | |
12.7461 | |
12.8326 | |
13.0423 | |
13.4415 | |
13.6027 | |
13.7210 | |
13.8061 | |
13.7883 | |
13.8477 | |
13.7856 | |
13.7828 | |
13.7829 | |
13.8116 | |
13.6639 | |
13.6119 | |
13.8849 | |
13.5494 | |
13.4412 | |
13.6618 | |
13.4025 | |
13.5090 | |
13.4970 | |
13.2289 | |
13.9800 | |
14.4902 | |
15.5470 | |
16.2954 | |
16.4235 | |
16.9982 | |
17.0392 | |
17.0004 | |
17.1202 | |
17.2097 | |
17.2057 | |
17.6579 | |
17.6545 | |
17.7819 | |
18.5070 | |
17.2557 | |
16.2308 | |
17.0728 | |
17.3501 | |
17.9483 | |
18.1850 | |
18.7548 | |
18.8634 | |
18.9250 | |
18.9928 | |
19.0930 | |
18.9809 | |
19.0196 | |
19.0082 | |
19.0488 | |
19.1093 | |
19.0931 | |
19.1326 | |
19.2017 | |
19.4184 | |
19.4015 | |
19.5159 | |
20.0173 | |
19.7521 | |
19.3816 | |
19.2272 | |
19.1101 | |
18.9173 | |
19.0606 | |
19.1293 | |
18.1378 | |
19.1197 | |
19.5173 | |
19.6723 | |
20.3778 | |
20.1833 | |
20.7984 | |
20.6434 | |
20.8244 | |
20.8238 | |
20.9123 | |
20.8356 | |
20.9434 | |
20.9429 | |
21.1437 | |
21.0256 | |
20.9602 | |
20.9831 | |
21.0830 | |
21.0468 | |
20.9806 | |
20.9861 | |
20.8086 | |
21.1322 | |
21.0769 | |
21.0485 | |
21.1143 | |
21.1090 | |
21.4360 | |
21.6808 | |
21.4002 | |
20.4707 | |
20.9901 | |
19.9854 | |
21.0451 | |
23.2701 | |
24.2925 | |
24.3410 | |
24.4231 | |
24.4623 | |
24.9929 | |
25.0384 | |
24.9867 | |
25.4153 | |
25.1799 | |
25.6485 | |
25.0145 | |
25.4835 | |
25.1479 | |
24.6392 | |
24.4247 | |
24.1361 | |
24.5943 | |
25.2872 | |
24.9151 | |
25.3181 | |
26.3294 | |
26.2954 | |
26.6653 | |
26.3883 | |
26.4387 | |
26.4946 | |
25.8722 | |
27.2071 | |
25.7348 | |
25.2682 | |
25.7509 | |
25.8099 | |
25.6177 | |
25.8697 | |
25.4986 | |
24.8093 | |
25.0891 | |
25.7058 | |
25.3147 | |
24.4833 | |
24.6393 | |
24.6179 | |
24.7987 | |
25.2501 | |
24.9386 | |
24.9962 | |
25.4870 | |
25.8051 | |
25.9474 | |
25.7613 | |
26.2728 | |
25.9779 | |
26.8999 | |
27.4085 | |
27.7169 | |
27.8845 | |
27.6796 | |
27.4591 | |
28.4008 | |
28.3477 | |
28.3254 | |
27.7446 | |
27.3577 | |
27.1301 | |
27.0844 | |
27.2456 | |
26.8959 | |
27.0249 | |
26.9653 | |
27.0977 | |
26.7095 | |
26.7301 | |
26.8521 | |
26.5017 | |
26.1718 | |
25.8317 | |
26.1356 | |
26.5103 | |
26.0913 | |
25.5201 | |
26.0975 | |
25.5147 | |
25.2054 | |
25.3756 | |
25.5819 | |
25.4966 | |
25.0246 | |
25.0180 | |
25.4174 | |
25.4596 | |
25.2421 | |
25.5267 | |
25.7804 | |
25.3959 | |
25.2527 | |
24.1000 | |
24.4005 | |
24.3653 | |
24.2602 | |
24.3782 | |
24.5214 | |
24.6719 | |
24.7422 | |
24.7234 | |
24.7984 | |
24.5977 | |
24.7554 | |
24.8029 | |
24.7044 | |
24.4963 | |
24.8533 | |
26.8376 | |
25.0501 | |
24.6104 | |
26.0637 | |
22.8311 | |
23.2184 | |
23.9589 | |
23.9297 | |
24.5551 | |
25.0100 | |
25.5914 | |
26.1722 | |
26.2735 | |
26.8561 | |
21.9192 | |
19.3401 | |
18.9308 | |
18.9468 | |
18.9220 | |
18.8871 | |
18.8265 | |
18.9215 | |
18.9111 | |
19.0727 | |
18.9670 | |
19.0572 | |
19.4084 | |
19.6035 | |
19.5187 | |
19.6365 | |
19.6284 | |
19.6501 | |
20.5606 | |
18.9774 | |
17.7467 | |
16.5223 | |
15.7421 | |
17.0984 | |
17.6546 | |
18.0473 | |
18.3148 | |
17.5554 | |
19.8857 | |
21.5063 | |
21.8715 | |
21.7137 | |
24.3755 | |
25.5219 | |
26.9836 | |
27.3859 | |
28.0517 | |
28.2321 | |
28.1917 | |
27.5327 | |
28.4242 | |
28.8519 | |
29.1061 | |
29.2612 | |
29.6717 | |
29.6615 | |
30.1048 | |
29.7131 | |
29.1896 | |
28.9635 | |
29.0391 | |
29.1049 | |
29.6143 | |
28.3789 | |
28.3817 | |
27.9011 | |
29.1413 | |
30.6906 | |
31.1941 | |
30.7159 | |
32.0793 | |
32.7495 | |
32.9609 | |
33.8101 | |
33.2278 | |
33.0593 | |
33.4594 | |
33.8123 | |
34.1069 | |
33.8565 | |
33.8522 | |
33.8617 | |
34.0629 | |
33.7625 | |
33.7335 | |
33.9028 | |
33.8134 | |
33.7847 | |
34.0719 | |
34.1880 | |
34.3341 | |
34.7241 | |
34.6611 | |
35.4279 | |
35.5677 | |
35.4242 | |
35.1851 | |
34.8621 | |
34.9711 | |
34.9860 | |
35.0631 | |
35.0788 | |
34.8267 | |
34.3762 | |
35.2900 | |
34.3356 | |
33.4232 | |
31.9790 | |
31.3432 | |
32.0570 | |
32.9808 | |
33.5523 | |
34.0685 | |
34.7000 | |
35.1195 | |
34.9592 | |
34.7689 | |
35.5167 | |
35.2322 | |
36.1901 | |
36.9146 | |
37.1123 | |
37.6675 | |
38.3348 | |
38.4358 | |
38.7560 | |
39.1003 | |
39.1283 | |
38.8808 | |
38.8669 | |
39.1693 | |
38.8335 | |
38.4428 | |
38.7579 | |
39.2223 | |
38.8124 | |
38.9424 | |
39.0085 | |
39.9376 | |
40.6466 | |
40.7837 | |
40.6832 | |
40.4383 | |
40.6284 | |
40.1889 | |
40.2230 | |
39.9738 | |
39.8354 | |
39.6362 | |
39.4866 | |
39.3885 | |
39.3061 | |
39.1771 | |
39.2572 | |
38.9524 | |
39.1495 | |
39.2989 | |
39.6955 | |
40.0812 | |
40.1952 | |
40.5272 | |
40.1084 | |
40.4024 | |
40.4662 | |
40.2229 | |
40.0354 | |
40.6675 | |
39.9046 | |
39.9400 | |
39.8656 | |
39.8502 | |
39.9400 | |
40.1846 |