Historique des taux quotidiens ZMW /YER depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 40.9549 rial yéménite
le minimum le
1 kwacha zambien = 7.0187 rial yéménite
Historique des prix YER / ZMW
Date | ZMW/YER |
| 9.3971 |
| 9.6868 |
| 9.9885 |
| 10.1958 |
| 10.0069 |
| 9.3538 |
| 9.7758 |
| 10.2664 |
| 10.5731 |
| 10.8990 |
| 10.9460 |
| 9.2993 |
| 9.2190 |
| 9.2700 |
| 9.4520 |
| 9.5787 |
| 9.6504 |
| 9.6962 |
| 9.8192 |
| 10.0159 |
| 10.2816 |
| 10.5025 |
| 10.6155 |
| 10.7717 |
| 10.9682 |
| 11.2913 |
| 11.3691 |
| 11.5535 |
| 11.7635 |
| 11.6762 |
| 11.9006 |
| 11.9000 |
| 12.1694 |
| 11.9819 |
| 12.3021 |
| 12.6367 |
| 12.8284 |
| 12.9645 |
| 12.7378 |
| 13.2528 |
| 12.8934 |
| 13.2640 |
| 13.8230 |
| 14.0762 |
| 14.6875 |
| 12.9369 |
| 12.6893 |
| 12.6318 |
| 12.9405 |
| 13.2548 |
| 13.3840 |
| 13.8512 |
| 14.1098 |
| 14.3350 |
| 14.1897 |
| 12.3091 |
| 12.4384 |
| 12.6599 |
| 12.8389 |
| 12.9869 |
| 13.0961 |
| 13.1653 |
| 13.4125 |
| 13.5843 |
| 13.6845 |
| 13.8465 |
| 13.9858 |
| 14.1201 |
| 14.3578 |
| 14.5651 |
| 14.7339 |
| 15.0238 |
| 15.2189 |
| 15.3851 |
| 15.3375 |
| 15.7019 |
| 15.6977 |
| 15.8117 |
| 15.9187 |
| 15.9300 |
| 16.0032 |
| 16.1417 |
| 16.2764 |
| 15.5844 |
| 15.5148 |
| 15.5314 |
| 15.6521 |
| 15.2535 |
| 15.3349 |
| 15.2385 |
| 15.3031 |
| 15.1015 |
| 14.6524 |
| 14.7535 |
| 14.8253 |
| 14.8071 |
| 14.5343 |
| 14.6117 |
| 14.6976 |
| 14.6860 |
| 14.6877 |
| 14.7858 |
| 14.1371 |
| 13.7195 |
| 13.8633 |
| 14.0954 |
| 14.2803 |
| 13.3198 |
| 13.5957 |
| 13.8233 |
| 14.2602 |
| 14.5169 |
| 14.7984 |
| 15.0082 |
| 15.0853 |
| 15.1902 |
| 15.4708 |
| 14.2014 |
| 14.0693 |
| 14.2162 |
| 14.3013 |
| 14.3471 |
| 14.4647 |
| 14.6216 |
| 14.7750 |
| 14.6630 |
| 14.8229 |
| 15.0413 |
| 15.2675 |
| 15.4079 |
| 15.5750 |
| 15.8211 |
| 14.8134 |
| 13.1580 |
| 12.9728 |
| 13.0097 |
| 12.5194 |
| 11.1291 |
| 11.0456 |
| 11.0437 |
| 11.0616 |
| 11.0686 |
| 11.0715 |
| 11.0921 |
| 11.1076 |
| 11.1181 |
| 11.1348 |
| 11.1899 |
| 11.2049 |
| 11.2451 |
| 11.2594 |
| 11.2909 |
| 11.3465 |
| 11.3376 |
| 11.3554 |
| 11.4048 |
| 11.4159 |
| 11.4622 |
| 11.5172 |
| 11.5817 |
| 11.5937 |
| 11.6940 |
| 11.7220 |
| 11.7396 |
| 11.7926 |
| 11.8296 |
| 11.8296 |
| 11.8482 |
| 11.8522 |
| 11.8988 |
| 11.9192 |
| 11.9227 |
| 11.9945 |
| 12.0109 |
| 12.2258 |
| 12.3308 |
| 12.3945 |
| 12.4561 |
| 12.4762 |
| 12.5399 |
| 12.5113 |
| 12.5513 |
| 12.7461 |
| 12.8326 |
| 13.0423 |
| 13.4415 |
| 13.6027 |
| 13.7210 |
| 13.8061 |
| 13.7883 |
| 13.8477 |
| 13.7856 |
| 13.7828 |
| 13.7829 |
| 13.8116 |
| 13.6639 |
| 13.6119 |
| 13.8849 |
| 13.5494 |
| 13.4412 |
| 13.6618 |
| 13.4025 |
| 13.5090 |
| 13.4970 |
| 13.2289 |
| 13.9800 |
| 14.4902 |
| 15.5470 |
| 16.2954 |
| 16.4235 |
| 16.9982 |
| 17.0392 |
| 17.0004 |
| 17.1202 |
| 17.2097 |
| 17.2057 |
| 17.6579 |
| 17.6545 |
| 17.7819 |
| 18.5070 |
| 17.2557 |
| 16.2308 |
| 17.0728 |
| 17.3501 |
| 17.9483 |
| 18.1850 |
| 18.7548 |
| 18.8634 |
| 18.9250 |
| 18.9928 |
| 19.0930 |
| 18.9809 |
| 19.0196 |
| 19.0082 |
| 19.0488 |
| 19.1093 |
| 19.0931 |
| 19.1326 |
| 19.2017 |
| 19.4184 |
| 19.4015 |
| 19.5159 |
| 20.0173 |
| 19.7521 |
| 19.3816 |
| 19.2272 |
| 19.1101 |
| 18.9173 |
| 19.0606 |
| 19.1293 |
| 18.1378 |
| 19.1197 |
| 19.5173 |
| 19.6723 |
| 20.3778 |
| 20.1833 |
| 20.7984 |
| 20.6434 |
| 20.8244 |
| 20.8238 |
| 20.9123 |
| 20.8356 |
| 20.9434 |
| 20.9429 |
| 21.1437 |
| 21.0256 |
| 20.9602 |
| 20.9831 |
| 21.0830 |
| 21.0468 |
| 20.9806 |
| 20.9861 |
| 20.8086 |
| 21.1322 |
| 21.0769 |
| 21.0485 |
| 21.1143 |
| 21.1090 |
| 21.4360 |
| 21.6808 |
| 21.4002 |
| 20.4707 |
| 20.9901 |
| 19.9854 |
| 21.0451 |
| 23.2701 |
| 24.2925 |
| 24.3410 |
| 24.4231 |
| 24.4623 |
| 24.9929 |
| 25.0384 |
| 24.9867 |
| 25.4153 |
| 25.1799 |
| 25.6485 |
| 25.0145 |
| 25.4835 |
| 25.1479 |
| 24.6392 |
| 24.4247 |
| 24.1361 |
| 24.5943 |
| 25.2872 |
| 24.9151 |
| 25.3181 |
| 26.3294 |
| 26.2954 |
| 26.6653 |
| 26.3883 |
| 26.4387 |
| 26.4946 |
| 25.8722 |
| 27.2071 |
| 25.7348 |
| 25.2682 |
| 25.7509 |
| 25.8099 |
| 25.6177 |
| 25.8697 |
| 25.4986 |
| 24.8093 |
| 25.0891 |
| 25.7058 |
| 25.3147 |
| 24.4833 |
| 24.6393 |
| 24.6179 |
| 24.7987 |
| 25.2501 |
| 24.9386 |
| 24.9962 |
| 25.4870 |
| 25.8051 |
| 25.9474 |
| 25.7613 |
| 26.2728 |
| 25.9779 |
| 26.8999 |
| 27.4085 |
| 27.7169 |
| 27.8845 |
| 27.6796 |
| 27.4591 |
| 28.4008 |
| 28.3477 |
| 28.3254 |
| 27.7446 |
| 27.3577 |
| 27.1301 |
| 27.0844 |
| 27.2456 |
| 26.8959 |
| 27.0249 |
| 26.9653 |
| 27.0977 |
| 26.7095 |
| 26.7301 |
| 26.8521 |
| 26.5017 |
| 26.1718 |
| 25.8317 |
| 26.1356 |
| 26.5103 |
| 26.0913 |
| 25.5201 |
| 26.0975 |
| 25.5147 |
| 25.2054 |
| 25.3756 |
| 25.5819 |
| 25.4966 |
| 25.0246 |
| 25.0180 |
| 25.4174 |
| 25.4596 |
| 25.2421 |
| 25.5267 |
| 25.7804 |
| 25.3959 |
| 25.2527 |
| 24.1000 |
| 24.4005 |
| 24.3653 |
| 24.2602 |
| 24.3782 |
| 24.5214 |
| 24.6719 |
| 24.7422 |
| 24.7234 |
| 24.7984 |
| 24.5977 |
| 24.7554 |
| 24.8029 |
| 24.7044 |
| 24.4963 |
| 24.8533 |
| 26.8376 |
| 25.0501 |
| 24.6104 |
| 26.0637 |
| 22.8311 |
| 23.2184 |
| 23.9589 |
| 23.9297 |
| 24.5551 |
| 25.0100 |
| 25.5914 |
| 26.1722 |
| 26.2735 |
| 26.8561 |
| 21.9192 |
| 19.3401 |
| 18.9308 |
| 18.9468 |
| 18.9220 |
| 18.8871 |
| 18.8265 |
| 18.9215 |
| 18.9111 |
| 19.0727 |
| 18.9670 |
| 19.0572 |
| 19.4084 |
| 19.6035 |
| 19.5187 |
| 19.6365 |
| 19.6284 |
| 19.6501 |
| 20.5606 |
| 18.9774 |
| 17.7467 |
| 16.5223 |
| 15.7421 |
| 17.0984 |
| 17.6546 |
| 18.0473 |
| 18.3148 |
| 17.5554 |
| 19.8857 |
| 21.5063 |
| 21.8715 |
| 21.7137 |
| 24.3755 |
| 25.5219 |
| 26.9836 |
| 27.3859 |
| 28.0517 |
| 28.2321 |
| 28.1917 |
| 27.5327 |
| 28.4242 |
| 28.8519 |
| 29.1061 |
| 29.2612 |
| 29.6717 |
| 29.6615 |
| 30.1048 |
| 29.7131 |
| 29.1896 |
| 28.9635 |
| 29.0391 |
| 29.1049 |
| 29.6143 |
| 28.3789 |
| 28.3817 |
| 27.9011 |
| 29.1413 |
| 30.6906 |
| 31.1941 |
| 30.7159 |
| 32.0793 |
| 32.7495 |
| 32.9609 |
| 33.8101 |
| 33.2278 |
| 33.0593 |
| 33.4594 |
| 33.8123 |
| 34.1069 |
| 33.8565 |
| 33.8522 |
| 33.8617 |
| 34.0629 |
| 33.7625 |
| 33.7335 |
| 33.9028 |
| 33.8134 |
| 33.7847 |
| 34.0719 |
| 34.1880 |
| 34.3341 |
| 34.7241 |
| 34.6611 |
| 35.4279 |
| 35.5677 |
| 35.4242 |
| 35.1851 |
| 34.8621 |
| 34.9711 |
| 34.9860 |
| 35.0631 |
| 35.0788 |
| 34.8267 |
| 34.3762 |
| 35.2900 |
| 34.3356 |
| 33.4232 |
| 31.9790 |
| 31.3432 |
| 32.0570 |
| 32.9808 |
| 33.5523 |
| 34.0685 |
| 34.7000 |
| 35.1195 |
| 34.9592 |
| 34.7689 |
| 35.5167 |
| 35.2322 |
| 36.1901 |
| 36.9146 |
| 37.1123 |
| 37.6675 |
| 38.3348 |
| 38.4358 |
| 38.7560 |
| 39.1003 |
| 39.1283 |
| 38.8808 |
| 38.8669 |
| 39.1693 |
| 38.8335 |
| 38.4428 |
| 38.7579 |
| 39.2223 |
| 38.8124 |
| 38.9424 |
| 39.0085 |
| 39.9376 |
| 40.6466 |
| 40.7837 |
| 40.6832 |
| 40.4383 |
| 40.6284 |
| 40.1889 |
| 40.2230 |
| 39.9738 |
| 39.8354 |
| 39.6362 |
| 39.4866 |
| 39.3885 |
| 39.3061 |
| 39.1771 |
| 39.2572 |
| 38.9524 |
| 39.1495 |
| 39.2989 |
| 39.6955 |
| 40.0812 |
| 40.1952 |
| 40.5272 |
| 40.1084 |
| 40.4024 |
| 40.4662 |
| 40.2229 |
| 40.0354 |
| 40.6675 |
| 39.9046 |
| 39.9400 |
| 39.8656 |
| 39.8502 |
| 39.9400 |
| 40.1846 |