ประวัติ ศาสตร์ ควาชาแซมเบีย / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /YER ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 40.9549 เรียลเยเมน

ขั้นต่ำใน

1 ควาชาแซมเบีย = 7.0187 เรียลเยเมน

ประวัติราคา YER / ZMW

Date ZMW/YER
12.8996
13.0717
13.1793
12.8938
13.2009
13.4562
13.5717
13.5895
13.1254
12.6773
12.6777
12.6181
12.7392
12.5816
12.6130
12.5550
12.3746
12.5424
12.3358
12.2492
12.3452
12.4755
12.6250
12.9666
12.6155
12.1335
12.2228
11.9128
12.2616
11.2359
10.6357
10.5559
10.2922
10.3153
10.3801
10.3319
10.5207
10.5371
10.7108
10.8526
10.5517
10.5076
10.0356
10.0587
10.0751
10.1454
10.0273
10.1632
10.3165
10.3244
10.3298
10.4940
10.2635
10.4892
10.4029
9.9947
10.1462
10.4511
10.0233
9.7817
9.1174
8.8294
9.0470
9.3118
8.7960
8.7739
8.5808
8.6754
8.7795
8.7316
8.5286
8.5824
8.6333
8.6273
8.7665
8.8175
8.8923
8.9437
8.9352
8.9531
9.0429
8.9504
8.9801
9.0184
9.0167
9.1661
9.3040
9.0616
9.1016
9.1918
9.3081
9.4090
9.3881
9.4720
9.4482
9.4559
9.4439
9.4693
9.5259
9.5548
9.5181
9.7500
9.5642
9.6783
9.5599
9.6536
9.7704
10.1642
10.4417
9.8270
9.6960
9.4746
9.6302
9.3499
9.6680
9.7332
9.2140
9.3971
9.6868
9.9885
10.1958
10.0069
9.3538
9.7758
10.2664
10.5731
10.8990
10.9460
9.2993
9.2190
9.2700
9.4520
9.5787
9.6504
9.6962
9.8192
10.0159
10.2816
10.5025
10.6155
10.7717
10.9682
11.2913
11.3691
11.5535
11.7635
11.6762
11.9006
11.9000
12.1694
11.9819
12.3021
12.6367
12.8284
12.9645
12.7378
13.2528
12.8934
13.2640
13.8230
14.0762
14.6875
12.9369
12.6893
12.6318
12.9405
13.2548
13.3840
13.8512
14.1098
14.3350
14.1897
12.3091
12.4384
12.6599
12.8389
12.9869
13.0961
13.1653
13.4125
13.5843
13.6845
13.8465
13.9858
14.1201
14.3578
14.5651
14.7339
15.0238
15.2189
15.3851
15.3375
15.7019
15.6977
15.8117
15.9187
15.9300
16.0032
16.1417
16.2764
15.5844
15.5148
15.5314
15.6521
15.2535
15.3349
15.2385
15.3031
15.1015
14.6524
14.7535
14.8253
14.8071
14.5343
14.6117
14.6976
14.6860
14.6877
14.7858
14.1371
13.7195
13.8633
14.0954
14.2803
13.3198
13.5957
13.8233
14.2602
14.5169
14.7984
15.0082
15.0853
15.1902
15.4708
14.2014
14.0693
14.2162
14.3013
14.3471
14.4647
14.6216
14.7750
14.6630
14.8229
15.0413
15.2675
15.4079
15.5750
15.8211
14.8134
13.1580
12.9728
13.0097
12.5194
11.1291
11.0456
11.0437
11.0616
11.0686
11.0715
11.0921
11.1076
11.1181
11.1348
11.1899
11.2049
11.2451
11.2594
11.2909
11.3465
11.3376
11.3554
11.4048
11.4159
11.4622
11.5172
11.5817
11.5937
11.6940
11.7220
11.7396
11.7926
11.8296
11.8296
11.8482
11.8522
11.8988
11.9192
11.9227
11.9945
12.0109
12.2258
12.3308
12.3945
12.4561
12.4762
12.5399
12.5113
12.5513
12.7461
12.8326
13.0423
13.4415
13.6027
13.7210
13.8061
13.7883
13.8477
13.7856
13.7828
13.7829
13.8116
13.6639
13.6119
13.8849
13.5494
13.4412
13.6618
13.4025
13.5090
13.4970
13.2289
13.9800
14.4902
15.5470
16.2954
16.4235
16.9982
17.0392
17.0004
17.1202
17.2097
17.2057
17.6579
17.6545
17.7819
18.5070
17.2557
16.2308
17.0728
17.3501
17.9483
18.1850
18.7548
18.8634
18.9250
18.9928
19.0930
18.9809
19.0196
19.0082
19.0488
19.1093
19.0931
19.1326
19.2017
19.4184
19.4015
19.5159
20.0173
19.7521
19.3816
19.2272
19.1101
18.9173
19.0606
19.1293
18.1378
19.1197
19.5173
19.6723
20.3778
20.1833
20.7984
20.6434
20.8244
20.8238
20.9123
20.8356
20.9434
20.9429
21.1437
21.0256
20.9602
20.9831
21.0830
21.0468
20.9806
20.9861
20.8086
21.1322
21.0769
21.0485
21.1143
21.1090
21.4360
21.6808
21.4002
20.4707
20.9901
19.9854
21.0451
23.2701
24.2925
24.3410
24.4231
24.4623
24.9929
25.0384
24.9867
25.4153
25.1799
25.6485
25.0145
25.4835
25.1479
24.6392
24.4247
24.1361
24.5943
25.2872
24.9151
25.3181
26.3294
26.2954
26.6653
26.3883
26.4387
26.4946
25.8722
27.2071
25.7348
25.2682
25.7509
25.8099
25.6177
25.8697
25.4986
24.8093
25.0891
25.7058
25.3147
24.4833
24.6393
24.6179
24.7987
25.2501
24.9386
24.9962
25.4870
25.8051
25.9474
25.7613
26.2728
25.9779
26.8999
27.4085
27.7169
27.8845
27.6796
27.4591
28.4008
28.3477
28.3254
27.7446
27.3577
27.1301
27.0844
27.2456
26.8959
27.0249
26.9653
27.0977
26.7095
26.7301
26.8521
26.5017
26.1718
25.8317
26.1356
26.5103
26.0913
25.5201
26.0975
25.5147
25.2054
25.3756
25.5819
25.4966
25.0246
25.0180
25.4174
25.4596
25.2421
25.5267
25.7804
25.3959
25.2527
24.1000
24.4005
24.3653
24.2602
24.3782
24.5214
24.6719
24.7422
24.7234
24.7984
24.5977
24.7554
24.8029
24.7044
24.4963
24.8533
26.8376
25.0501
24.6104
26.0637
22.8311
23.2184
23.9589
23.9297
24.5551
25.0100
25.5914
26.1722
26.2735
26.8561
21.9192
19.3401
18.9308
18.9468
18.9220
18.8871
18.8265
18.9215
18.9111
19.0727
18.9670
19.0572
19.4084
19.6035
19.5187
19.6365
19.6284
19.6501
20.5606
18.9774
17.7467
16.5223
15.7421
17.0984
17.6546
18.0473
18.3148
17.5554
19.8857
21.5063
21.8715
21.7137
24.3755
25.5219
26.9836
27.3859
28.0517
28.2321
28.1917
27.5327
28.4242
28.8519
29.1061
29.2612
29.6717
29.6615
30.1048
29.7131
29.1896
28.9635
29.0391
29.1049
29.6143
28.3789
28.3817
27.9011
29.1413
30.6906
31.1941
30.7159
32.0793
32.7495
32.9609
33.8101
33.2278
33.0593
33.4594
33.8123
34.1069
33.8565
33.8522
33.8617
34.0629
33.7625
33.7335
33.9028
33.8134
33.7847
34.0719
34.1880
34.3341
34.7241
34.6611
35.4279
35.5677
35.4242
35.1851
34.8621
34.9711
34.9860
35.0631
35.0788
34.8267
34.3762
35.2900
34.3356
33.4232
31.9790
31.3432
32.0570
32.9808
33.5523
34.0685
34.7000
35.1195
34.9592
34.7689
35.5167
35.2322
36.1901
36.9146
37.1123
37.6675
38.3348
38.4358
38.7560
39.1003
39.1283
38.8808
38.8669
39.1693
38.8335
38.4428
38.7579
39.2223
38.8124
38.9424
39.0085
39.9376
40.6466
40.7837
40.6832
40.4383
40.6284
40.1889
40.2230
39.9738
39.8354
39.6362
39.4866
39.3885
39.3061
39.1771
39.2572
38.9524
39.1495
39.2989
39.6955
40.0812
40.1952
40.5272
40.1084
40.4024
40.4662
40.2229
40.0354
40.6675
39.9046
39.9400
39.8656
39.8502
39.9400
40.1846