Istorijos Žaliojo Kyšulio eskudas / Afganistano afganis

Istorija dienos normos CVE /AFN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 1.3641 Afganistano afganis

rečiausiai

1 Žaliojo Kyšulio eskudas = 0.2949 Afganistano afganis

Kaina istorija AFN / CVE

Date CVE/AFN
0.6946
0.6861
0.6642
0.6631
0.6546
0.6633
0.6575
0.6589
0.6600
0.6586
0.6743
0.6727
0.6587
0.6801
0.6794
0.6797
0.6549
0.6561
0.6544
0.6603
0.6729
0.6713
0.6829
0.7033
0.7076
0.7108
0.6910
0.6980
0.6971
0.6950
0.7017
0.6984
0.6960
0.6962
0.6902
0.6856
0.6944
0.7232
0.6919
0.7023
0.6932
0.7217
0.7247
0.7290
0.7311
0.7297
0.7275
0.7306
0.7338
0.7242
0.7327
0.7321
0.7378
0.7320
0.7399
0.7482
0.7358
0.7354
0.7237
0.7191
0.7221
0.7179
0.7219
0.7300
0.7314
0.7388
0.7494
0.7117
0.6962
0.6914
0.7024
0.7153
0.6902
0.6900
0.6970
0.6907
0.6960
0.7203
0.6870
0.6513
0.6588
0.6657
0.6607
0.6662
0.6600
0.6476
0.6449
0.6496
0.6571
0.6612
0.6514
0.6433
0.6701
0.6806
0.6894
0.6913
0.6997
0.7034
0.7074
0.7175
0.7102
0.6982
0.6949
0.6971
0.6982
0.6930
0.6982
0.6872
0.6834
0.6847
0.6847
0.6980
0.7076
0.7085
0.7040
0.7001
0.6991
0.6950
0.6956
0.7030
0.7034
0.7085
0.7057
0.7153
0.7127
0.7148
0.7211
0.7126
0.7289
0.7137
0.7125
0.7055
0.6968
0.7096
0.6996
0.6872
0.6747
0.6925
0.6955
0.6881
0.7038
0.7224
0.7032
0.7270
0.7132
0.7235
0.7489
0.7585
0.7644
0.7568
0.7192
0.8146
0.8414
0.8380
0.8479
0.8713
0.8771
0.8769
0.8628
0.8453
0.8399
0.8622
0.8425
0.8490
0.8511
0.8590
0.8665
0.8744
0.8562
0.8626
0.8665
0.8553
0.8528
0.8407
0.8649
0.8708
0.8808
0.8792
0.8760
0.8840
0.8513
0.8645
0.8451
0.8397
0.8341
0.8422
0.8261
0.8116
0.8167
0.7883
0.7430
0.7624
0.7703
0.7617
0.7872
0.7723
0.8028
0.8096
0.8055
0.7977
0.8023
0.8284
0.8380
0.8354
0.8337
0.8067
0.8141
0.8297
0.8572
0.8448
0.8451
0.8609
0.8608
0.8749
0.8199
0.8242
0.8178
0.8444
0.8802
0.8593
0.8776
0.9306
0.9401
0.9520
0.9812
1.0341
1.0721
1.0839
1.0744
1.0600
1.0634
1.0494
1.0588
0.9834
0.9802
0.9565
0.9440
0.9544
0.9498
0.9476
0.9402
0.9485
0.9374
0.9315
0.9066
0.9156
0.9334
0.9215
0.9135
0.8644
0.8514
0.8575
0.8506
0.8463
0.8699
0.8506
0.8245
0.8457
0.8610
0.8640
0.8604
0.8631
0.8489
0.8481
0.8456
0.8485
0.8416
0.8353
0.8316
0.8214
1.3641
0.8374
0.8313
0.8436
0.8468
0.8461
0.8423
0.8414
0.8446
0.8553
0.8463
0.8588
0.8545
0.8537
0.8443
0.8430
0.8352
0.8258
0.8231
0.8224
0.8089
0.8213
0.8132
0.8201
0.8174
0.8126
0.8140
0.8227
0.8228
0.8305
0.8328
0.8268
0.8150
0.8158
0.7673
0.7968
0.7908
0.7884
0.7859
0.7842
0.7868
0.7884
0.7712
0.7574
0.7529
0.7452
0.7507
0.7445
0.7460
0.7547
0.7424
0.7633
0.7393
0.7638
0.7817
0.7501
0.7552
0.7520
0.7612
0.7773
0.7648
0.7710
0.7788
0.7802
0.7881
0.7861
0.7887
0.7860
0.7868
0.7846
0.7829
0.7801
0.7872
0.7857
0.7888
0.7794
0.7783
0.7753
0.7801
0.7844
0.7853
0.7742
0.7867
0.7888
0.7977
0.7921
0.8009
0.8151
0.8187
0.8189
0.8362
0.8284
0.8145
0.8121
0.8016
0.8148
0.7995
0.7953
0.7890
0.7815
0.7906
0.7927
0.7815
0.7705
0.7746
0.7791
0.7675
0.7743
0.7664
0.7710
0.7639
0.7755
0.7812
0.7814
0.7807
0.7841
0.7813
0.7732
0.7773
0.7793
0.7787
0.7800
0.7866
0.7793
0.7753
0.7723
0.7865
0.7961
0.7910
0.7922
0.8060
0.8015
0.7797
0.7752
0.7709
0.7520
0.7483
0.7542
0.7650
0.7808
0.7673
0.7823
0.7733
0.7554
0.7515
0.7643
0.7537
0.7586
0.7630
0.7715
0.7640
0.7680
0.7769
0.7855
0.7748
0.7706
0.7807
0.7733
0.7733
0.7733
0.7661
0.7826
0.7664
0.7800
0.7761
0.7717
0.7738
0.7517
0.7542
0.7433
0.7416
0.7349
0.7368
0.7413
0.7297
0.7235
0.7174
0.7202
0.7250
0.7288
0.7225
0.7292
0.7338
0.7418
0.7421
0.7343
0.7401
0.7299
0.7316
0.7295
0.7249
0.7229
0.7084
0.7059
0.7006
0.6885
0.6864
0.6904
0.6951
0.6914
0.6917
0.6786
0.6714
0.6688
0.6662
0.6481
0.6462
0.6519
0.6569
0.6495
0.6445
0.6402
0.6408
0.6413
0.6407
0.6503
0.6485
0.6509
0.6425
0.6416
0.6347
0.6296
0.6263
0.6415
0.6505
0.6419
0.6428
0.6411
0.6596
0.6571
0.6512
0.6559
0.6640
0.6710
0.6795
0.6751
0.6790
0.6960
0.6777
0.6918
0.6845
0.6790
0.6945
0.6878
0.6907
0.6866
0.6916
0.6879
0.7115
0.7090
0.7034
0.6961
0.6992
0.7051
0.7084
0.7070
0.6982
0.6993
0.7065
0.7112
0.6936
0.6971
0.6870
0.6823
0.6849
0.6986
0.7014
0.6941
0.6777
0.6724
0.6791
0.6779
0.6756
0.6684
0.6638
0.6616
0.6587
0.6418
0.6587
0.6427
0.6374
0.6472
0.6471
0.6624
0.6620
0.6524
0.6507
0.6512
0.6538
0.6389
0.6594
0.6720
0.6407
0.6242
0.6106
0.6162
0.5940
0.6032
0.6070
0.6191
0.6063
0.6029
0.6031
0.5858
0.5862
0.6088
0.5924
0.5876
0.5710
0.5637
0.5550
0.5735
0.5674
0.5731
0.5538
0.5671
0.5818
0.5895
0.5909
0.5890
0.5894
0.5846
0.6070
0.6187
0.6282
0.6440
0.6445
0.6530
0.6476
0.6542
0.6556
0.6541
0.6519
0.6511
0.6655
0.6697
0.6577
0.6533
0.6552
0.6639
0.6666
0.6603
0.6703
0.6731
0.6802
0.6847
0.6840
0.6853
0.6911
0.7093
0.7110
0.7121
0.7066
0.7075
0.7059
0.7056
0.7064
0.7047
0.7096
0.7161
0.7126
0.7084
0.7097
0.7098
0.7135
0.7118
0.7174
0.7183
0.7088
0.7054
0.7074
0.6984
0.6926
0.7108
0.6889
0.6965
0.6922
0.7046
0.7036
0.7145
0.7238
0.7038
0.6965
0.6989
0.6999
0.6956
0.7114
0.7008
0.6949
0.6942
0.6931
0.6847
0.6797
0.6738
0.6715
0.6804
0.6802
0.6727
0.6730
0.6771
0.6751
0.6599
0.6482
0.6525
0.6519
0.6618
0.6563
0.6408
0.6328
0.6302
0.6326
0.6292
0.6368
0.6339
0.6331
0.6288
0.6221
0.6227
0.6242
0.6299
0.6197
0.6219
0.6284
0.6258
0.6281
0.6273
0.6210
0.6233
0.6112
0.6111
0.6162
0.6130
0.6024
0.6163
0.6125
0.6085
0.6078
0.5994
0.6048
0.6112
0.6051
0.6038
0.5942
0.5840
0.5888
0.5610
0.5520
0.5492
0.5404
0.5406
0.5440
0.5377
0.5322
0.5362
0.5390
0.5511
0.5465
0.5517
0.5479
0.5465
0.5489
0.5604
0.5628
0.5713
0.5794
0.5747
0.5741
0.5736
0.5838
0.5832
0.5795
0.5750
0.5794
0.5871
0.5914
0.5895
0.5492
0.5508
0.5467
0.5320
0.5348
0.5373
0.5426
0.5409
0.5461
0.5882
0.5836
0.5917
0.5977
0.6028
0.6092
0.6100
0.6029
0.5972
0.5809
0.5921
0.5325
0.5358
0.5551
0.5658
0.5613
0.5624
0.5547
0.5564
0.5606
0.5491
0.5477
0.5667
0.5569
0.5575
0.5616
0.5690
0.5576
0.5477
0.5535
0.5594
0.5788
0.5690
0.5555
0.5636
0.5546
0.5497
0.5539
0.5457
0.5469
0.5387
0.5337
0.5257
0.5295
0.5345
0.5320
0.5198
0.5049
0.5212
0.5132
0.5121
0.5216
0.5189
0.5118
0.5306
0.5305
0.5432
0.5421
0.5458
0.5521
0.5423
0.5443
0.5359
0.5215
0.5170
0.5164
0.5130
0.5130
0.5243
0.5221
0.5190
0.5136
0.5336
0.5192
0.5048
0.5079
0.5098
0.5055
0.4929
0.5079
0.5112
0.5167
0.5370
0.5674
0.5582
0.5634
0.5670
0.5639
0.5622
0.5648
0.5710
0.5844
0.5865
0.5910
0.5853
0.5881
0.5986
0.6150
0.6250
0.6404
0.6353
0.6335
0.6299
0.6449
0.6523
0.6687
0.6447
0.6453
0.6457
0.6596
0.6720
0.6630
0.6556
0.6308
0.6631
0.6659
0.6623
0.6495
0.6452
0.6442
0.6343
0.6371
0.6199
0.6150
0.6385
0.6022
0.5981
0.6064
0.5946
0.5946
0.6307
0.6442
0.6332
0.6115
0.6150
0.6035
0.6109
0.6038
0.5725
0.5750
0.5659
0.5873
0.5498
0.5396
0.5391
0.5468
0.5471
0.5554
0.5492
0.5583
0.5744
0.5714
0.5926
0.6051
0.5965
0.5775
0.5500
0.5421
0.5455
0.5424
0.5460
0.5457
0.5344
0.5695
0.5793
0.5767
0.6139
0.6084
0.6014
0.6038
0.6207
0.6257
0.6236
0.6339
0.6621
0.6683
0.6662
0.6654
0.6577
0.6607
0.6497
0.6466
0.6576
0.6504
0.6568
0.6474
0.6777
0.6763
0.6831
0.6946
0.6659