Istorija dienos normos AFN /PKR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 4.1934 Pakistano rupija
rečiausiai
1 Afganistano afganis = 1.2949 Pakistano rupija
Date | AFN/PKR |
---|---|
3.8499 | |
3.8938 | |
3.8509 | |
3.8545 | |
3.8387 | |
3.7527 | |
3.8312 | |
3.7068 | |
3.8170 | |
3.8723 | |
3.9432 | |
4.0016 | |
3.9385 | |
3.9878 | |
4.0208 | |
4.0994 | |
3.9952 | |
4.0503 | |
4.1070 | |
3.9055 | |
3.8394 | |
3.8102 | |
3.6914 | |
3.7036 | |
3.7141 | |
3.6602 | |
3.6787 | |
3.7192 | |
3.8489 | |
4.1749 | |
3.6534 | |
3.4814 | |
3.3735 | |
3.3304 | |
3.2911 | |
3.3022 | |
3.2059 | |
3.1960 | |
3.3451 | |
3.3628 | |
3.2954 | |
3.2999 | |
3.2681 | |
3.2577 | |
3.2681 | |
3.2378 | |
3.2302 | |
3.2891 | |
3.2424 | |
3.2423 | |
3.1884 | |
3.0996 | |
2.9465 | |
2.9310 | |
2.9688 | |
3.0405 | |
2.9761 | |
2.5958 | |
2.5421 | |
2.5841 | |
2.5411 | |
2.5727 | |
2.5736 | |
2.5832 | |
2.5493 | |
2.5676 | |
2.5555 | |
2.5157 | |
2.5212 | |
2.5408 | |
2.5677 | |
2.5265 | |
2.5177 | |
2.5774 | |
2.7053 | |
2.6810 | |
2.5974 | |
2.4714 | |
2.5164 | |
2.4376 | |
2.3731 | |
2.4708 | |
2.6566 | |
2.5549 | |
2.4505 | |
2.3582 | |
2.3324 | |
2.3180 | |
2.3548 | |
2.2954 | |
2.2471 | |
2.2331 | |
2.2161 | |
2.2214 | |
2.1760 | |
2.1594 | |
2.1525 | |
2.0567 | |
2.0666 | |
1.9939 | |
1.9339 | |
1.9202 | |
1.8989 | |
1.8369 | |
1.7283 | |
1.6794 | |
1.6790 | |
1.6769 | |
1.7015 | |
1.6878 | |
1.7296 | |
1.7135 | |
1.8302 | |
1.8330 | |
1.8615 | |
1.9125 | |
1.8691 | |
1.8892 | |
1.9323 | |
1.9181 | |
1.8859 | |
1.9128 | |
1.9254 | |
1.9722 | |
1.9620 | |
1.9230 | |
1.9350 | |
1.9079 | |
2.0353 | |
2.0599 | |
2.0440 | |
2.0207 | |
2.0238 | |
1.9673 | |
1.9881 | |
1.9977 | |
2.0043 | |
1.9810 | |
1.9770 | |
1.9675 | |
1.9670 | |
1.9715 | |
1.9696 | |
1.9724 | |
1.9835 | |
1.9763 | |
1.9658 | |
1.9508 | |
1.9928 | |
2.0130 | |
2.0243 | |
2.0258 | |
2.0412 | |
2.0595 | |
2.0617 | |
2.0719 | |
2.0763 | |
2.0829 | |
2.0526 | |
2.0799 | |
2.0685 | |
2.0770 | |
2.0795 | |
2.0827 | |
2.0847 | |
2.0695 | |
2.0906 | |
2.0539 | |
2.0657 | |
2.0827 | |
2.0951 | |
2.1144 | |
2.1337 | |
2.1418 | |
2.1538 | |
2.1638 | |
2.1633 | |
2.1567 | |
2.1507 | |
2.1851 | |
2.1759 | |
2.1915 | |
2.1741 | |
2.1671 | |
2.1753 | |
2.1641 | |
2.1568 | |
2.1783 | |
2.1593 | |
2.1328 | |
2.1138 | |
2.1256 | |
2.1024 | |
2.0995 | |
2.0990 | |
2.0801 | |
2.1133 | |
2.1560 | |
2.1743 | |
2.1935 | |
2.1655 | |
2.0731 | |
2.0911 | |
2.0660 | |
2.0390 | |
2.0047 | |
2.0091 | |
2.0042 | |
1.9839 | |
2.0133 | |
2.0088 | |
1.9995 | |
2.0088 | |
1.9893 | |
1.9750 | |
1.9687 | |
1.9727 | |
1.9705 | |
1.9784 | |
1.9920 | |
1.9906 | |
1.9895 | |
1.9904 | |
1.9936 | |
2.0061 | |
2.0012 | |
2.0029 | |
2.0024 | |
1.9899 | |
1.9964 | |
2.0117 | |
2.0269 | |
2.0200 | |
2.0410 | |
2.0417 | |
2.0280 | |
1.9994 | |
1.9905 | |
1.9672 | |
1.9882 | |
1.9497 | |
1.9600 | |
1.8986 | |
1.8518 | |
1.8812 | |
1.8645 | |
1.8083 | |
1.8137 | |
1.8242 | |
1.8253 | |
1.8265 | |
1.8432 | |
1.8546 | |
1.8539 | |
1.8447 | |
1.8495 | |
1.8498 | |
1.8654 | |
1.8504 | |
1.8699 | |
1.8596 | |
1.8420 | |
1.8451 | |
1.8591 | |
1.8390 | |
1.8537 | |
1.8629 | |
1.8400 | |
1.8328 | |
1.8306 | |
1.7679 | |
1.7642 | |
1.7685 | |
1.7755 | |
1.7674 | |
1.7516 | |
1.7390 | |
1.6207 | |
1.6292 | |
1.6248 | |
1.6242 | |
1.6586 | |
1.6715 | |
1.6829 | |
1.6923 | |
1.7011 | |
1.7179 | |
1.6803 | |
1.7602 | |
1.6749 | |
1.6571 | |
1.6543 | |
1.6984 | |
1.6731 | |
1.6184 | |
1.6248 | |
1.6158 | |
1.6143 | |
1.6241 | |
1.6370 | |
1.6462 | |
1.6464 | |
1.6475 | |
1.6563 | |
1.6699 | |
1.6660 | |
1.5906 | |
1.5946 | |
1.5944 | |
1.5990 | |
1.5931 | |
1.6007 | |
1.5880 | |
1.5906 | |
1.5893 | |
1.5739 | |
1.5955 | |
1.5878 | |
1.5917 | |
1.5801 | |
1.5594 | |
1.5333 | |
1.5370 | |
1.5382 | |
1.5348 | |
1.5380 | |
1.5371 | |
1.5444 | |
1.5431 | |
1.5432 | |
1.5443 | |
1.5362 | |
1.5350 | |
1.5429 | |
1.5353 | |
1.5371 | |
1.5343 | |
1.5378 | |
1.5396 | |
1.5413 | |
1.5335 | |
1.5396 | |
1.5416 | |
1.5397 | |
1.5399 | |
1.5486 | |
1.5347 | |
1.5292 | |
1.5352 | |
1.5365 | |
1.5369 | |
1.5460 | |
1.5482 | |
1.5497 | |
1.5604 | |
1.5581 | |
1.5543 | |
1.5698 | |
1.5706 | |
1.5696 | |
1.5687 | |
1.5687 | |
1.5720 | |
1.5691 | |
1.5691 | |
1.5667 | |
1.5702 | |
1.5665 | |
1.5675 | |
1.5604 | |
1.5776 | |
1.5777 | |
1.5730 | |
1.5718 | |
1.5721 | |
1.5713 | |
1.5929 | |
1.5914 | |
1.5878 | |
1.5875 | |
1.5941 | |
1.5917 | |
1.5842 | |
1.5744 | |
1.5702 | |
1.5650 | |
1.5216 | |
1.5678 | |
1.5556 | |
1.5513 | |
1.5479 | |
1.5277 | |
1.5192 | |
1.5271 | |
1.5304 | |
1.5304 | |
1.5214 | |
1.5126 | |
1.5043 | |
1.5157 | |
1.5231 | |
1.5243 | |
1.5270 | |
1.5293 | |
1.5343 | |
1.5321 | |
1.5318 | |
1.5289 | |
1.5235 | |
1.5288 | |
1.5368 | |
1.5377 | |
1.5269 | |
1.5226 | |
1.5111 | |
1.5236 | |
1.5242 | |
1.5302 | |
1.5295 | |
1.5281 | |
1.5286 | |
1.5315 | |
1.5563 | |
1.5518 | |
1.5650 | |
1.5812 | |
1.5784 | |
1.5511 | |
1.6016 | |
1.6148 | |
1.6270 | |
1.6190 | |
1.6198 | |
1.6245 | |
1.6251 | |
1.6359 | |
1.6260 | |
1.6382 | |
1.6525 | |
1.6060 | |
1.6195 | |
1.5978 | |
1.6300 | |
1.6567 | |
1.6618 | |
1.6840 | |
1.6847 | |
1.6816 | |
1.6738 | |
1.7267 | |
1.7266 | |
1.7312 | |
1.7243 | |
1.7319 | |
1.7180 | |
1.7379 | |
1.7515 | |
1.7569 | |
1.7567 | |
1.7593 | |
1.7629 | |
1.7630 | |
1.7670 | |
1.7621 | |
1.7688 | |
1.7755 | |
1.7737 | |
1.7686 | |
1.7635 | |
1.7681 | |
1.7591 | |
1.7459 | |
1.7448 | |
1.7377 | |
1.7290 | |
1.7265 | |
1.7344 | |
1.7472 | |
1.7622 | |
1.7479 | |
1.7583 | |
1.7571 | |
1.7928 | |
1.7793 | |
1.7827 | |
1.8038 | |
1.7975 | |
1.8054 | |
1.8036 | |
1.8090 | |
1.8079 | |
1.8159 | |
1.7979 | |
1.7805 | |
1.7547 | |
1.7583 | |
1.7566 | |
1.7532 | |
1.7199 | |
1.7143 | |
1.7222 | |
1.7201 | |
1.7163 | |
1.7214 | |
1.7232 | |
1.7317 | |
1.7394 | |
1.7329 | |
1.7366 | |
1.7304 | |
1.7203 | |
1.6988 | |
1.7235 | |
1.7179 | |
1.7257 | |
1.7453 | |
1.7761 | |
1.8439 | |
1.8524 | |
1.8428 | |
1.8673 | |
1.8706 | |
1.8412 | |
1.8812 | |
1.8779 | |
1.8847 | |
1.8793 | |
1.8734 | |
1.8700 | |
1.8620 | |
1.8935 | |
1.8987 | |
1.8815 | |
1.8666 | |
1.8870 | |
1.8716 | |
1.8825 | |
1.8790 | |
1.8855 | |
1.8754 | |
1.8920 | |
1.8638 | |
1.8630 | |
1.8668 | |
1.8468 | |
1.8334 | |
1.8395 | |
1.8223 | |
1.8078 | |
1.7816 | |
1.7967 | |
1.8000 | |
1.8076 | |
1.8090 | |
1.8030 | |
1.8052 | |
1.8114 | |
1.8243 | |
1.8226 | |
1.8325 | |
1.8555 | |
1.8359 | |
1.8391 | |
1.8372 | |
1.8475 | |
1.8419 | |
1.8458 | |
1.8476 | |
1.8337 | |
1.8701 | |
1.8773 | |
1.8915 | |
1.9027 | |
1.9099 | |
1.8999 | |
1.9012 | |
1.8921 | |
1.8982 | |
1.9041 | |
1.8935 | |
1.9061 | |
1.8879 | |
1.8564 | |
1.8428 | |
1.8327 | |
1.8185 | |
1.8610 | |
1.8538 | |
1.8497 | |
1.8530 | |
1.8605 | |
1.8691 | |
1.8973 | |
1.9088 | |
1.9396 | |
1.9466 | |
1.9518 | |
1.9565 | |
1.9476 | |
1.9478 | |
1.9556 | |
1.9628 | |
1.9588 | |
1.9456 | |
1.9612 | |
1.9583 | |
1.9456 | |
1.9517 | |
1.9454 | |
1.9112 | |
1.8898 | |
1.8811 | |
1.8810 | |
1.8848 | |
1.8851 | |
1.8766 | |
1.8765 | |
1.8789 | |
1.8834 | |
1.8764 | |
1.8803 | |
1.8807 | |
1.8784 | |
1.8449 | |
1.8452 | |
1.9616 | |
1.9534 | |
1.9510 | |
1.9508 | |
1.9634 | |
1.9629 | |
1.9480 | |
1.9595 | |
1.9548 | |
1.8502 | |
1.8217 | |
1.8055 | |
1.7925 | |
1.7857 | |
1.7912 | |
1.7947 | |
1.7932 | |
1.8103 | |
1.8114 | |
1.8110 | |
2.0426 | |
2.0193 | |
2.0145 | |
2.0332 | |
2.0234 | |
2.0056 | |
2.0102 | |
2.0167 | |
2.0055 | |
2.0031 | |
1.9973 | |
1.9978 | |
1.9981 | |
1.9957 | |
1.9923 | |
2.0001 | |
1.9928 | |
1.9939 | |
1.9854 | |
1.9699 | |
1.9682 | |
1.9642 | |
1.9599 | |
1.9684 | |
1.9814 | |
1.9843 | |
1.9855 | |
1.9881 | |
1.9789 | |
1.9930 | |
1.9878 | |
1.9777 | |
1.9885 | |
1.9926 | |
1.9956 | |
1.9894 | |
1.9942 | |
1.9933 | |
1.9946 | |
1.9938 | |
1.9957 | |
1.9949 | |
1.9941 | |
1.9904 | |
1.9873 | |
1.9854 | |
1.9991 | |
1.9979 | |
1.9843 | |
2.0014 | |
1.9682 | |
1.9638 | |
1.9489 | |
1.9327 | |
1.9376 | |
1.9179 | |
1.9194 | |
1.9013 | |
1.9712 | |
1.9727 | |
1.9630 | |
1.8803 | |
1.8839 | |
1.9270 | |
1.8770 | |
1.8760 | |
1.8753 | |
1.8747 | |
1.8714 | |
1.8584 | |
1.8286 | |
1.8256 | |
1.7710 | |
1.8222 | |
1.8219 | |
1.8258 | |
1.8270 | |
1.8267 | |
1.8262 | |
1.8284 | |
1.7926 | |
1.7879 | |
1.7759 | |
1.7884 | |
1.7917 | |
1.7892 | |
1.7675 | |
1.7633 | |
1.7457 | |
1.7381 | |
1.7292 | |
1.7365 | |
1.7366 | |
1.7267 | |
1.6942 | |
1.7592 | |
1.7573 | |
1.7581 | |
1.7045 | |
1.6793 | |
1.7019 | |
1.7025 | |
1.7544 | |
1.6599 | |
1.6604 | |
1.6539 | |
1.6555 | |
1.6704 | |
1.6675 | |
1.6633 | |
1.6617 | |
1.7535 | |
1.7387 | |
1.6579 | |
1.7400 | |
1.7241 | |
1.7111 | |
1.7098 | |
1.7012 | |
1.6126 | |
1.6176 | |
1.6071 | |
1.6175 | |
1.6156 | |
1.6076 | |
1.5639 | |
1.5632 | |
1.7026 | |
1.6956 | |
1.6928 | |
1.6842 | |
1.7219 | |
1.7078 | |
1.6852 | |
1.6843 | |
1.6907 | |
1.6837 | |
1.6728 | |
1.6844 | |
1.6535 | |
1.6709 | |
1.6365 | |
1.6671 | |
1.6747 | |
1.7014 | |
1.6757 | |
1.6555 | |
1.6839 | |
1.6830 | |
1.7057 | |
1.7048 | |
1.7192 | |
1.7118 | |
1.6800 | |
1.6563 | |
1.6620 | |
1.7153 | |
1.6380 | |
1.6200 | |
1.6290 | |
1.6342 | |
1.6086 | |
1.5644 | |
1.5320 | |
1.5218 | |
1.5319 | |
1.5083 | |
1.5547 | |
1.4793 | |
1.4610 | |
1.4452 | |
1.4621 | |
1.4511 | |
1.4936 | |
1.5048 | |
1.4019 | |
1.3713 | |
1.3375 | |
1.3306 | |
1.3692 |