Historyczny afgani / rupia pakistańska

Historia stawek dziennych AFN /PKR ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 2.1990 rupia pakistańska

minimum na

1 afgani = 1.2949 rupia pakistańska

Cena Historia PKR / AFN

Date AFN/PKR
1.6790
1.6769
1.7015
1.6878
1.7296
1.7135
1.8302
1.8330
1.8615
1.9125
1.8691
1.8892
1.9323
1.9181
1.8859
1.9128
1.9254
1.9722
1.9620
1.9230
1.9350
1.9079
2.0353
2.0599
2.0440
2.0207
2.0238
1.9673
1.9881
1.9977
2.0043
1.9810
1.9770
1.9675
1.9670
1.9715
1.9696
1.9724
1.9835
1.9763
1.9658
1.9508
1.9928
2.0130
2.0243
2.0258
2.0412
2.0595
2.0617
2.0719
2.0763
2.0829
2.0526
2.0799
2.0685
2.0770
2.0795
2.0827
2.0847
2.0695
2.0906
2.0539
2.0657
2.0827
2.0951
2.1144
2.1337
2.1418
2.1538
2.1638
2.1633
2.1567
2.1507
2.1851
2.1759
2.1915
2.1741
2.1671
2.1753
2.1641
2.1568
2.1783
2.1593
2.1328
2.1138
2.1256
2.1024
2.0995
2.0990
2.0801
2.1133
2.1560
2.1743
2.1935
2.1655
2.0731
2.0911
2.0660
2.0390
2.0047
2.0091
2.0042
1.9839
2.0133
2.0088
1.9995
2.0088
1.9893
1.9750
1.9687
1.9727
1.9705
1.9784
1.9920
1.9906
1.9895
1.9904
1.9936
2.0061
2.0012
2.0029
2.0024
1.9899
1.9964
2.0117
2.0269
2.0200
2.0410
2.0417
2.0280
1.9994
1.9905
1.9672
1.9882
1.9497
1.9600
1.8986
1.8518
1.8812
1.8645
1.8083
1.8137
1.8242
1.8253
1.8265
1.8432
1.8546
1.8539
1.8447
1.8495
1.8498
1.8654
1.8504
1.8699
1.8596
1.8420
1.8451
1.8591
1.8390
1.8537
1.8629
1.8400
1.8328
1.8306
1.7679
1.7642
1.7685
1.7755
1.7674
1.7516
1.7390
1.6207
1.6292
1.6248
1.6242
1.6586
1.6715
1.6829
1.6923
1.7011
1.7179
1.6803
1.7602
1.6749
1.6571
1.6543
1.6984
1.6731
1.6184
1.6248
1.6158
1.6143
1.6241
1.6370
1.6462
1.6464
1.6475
1.6563
1.6699
1.6660
1.5906
1.5946
1.5944
1.5990
1.5931
1.6007
1.5880
1.5906
1.5893
1.5739
1.5955
1.5878
1.5917
1.5801
1.5594
1.5333
1.5370
1.5382
1.5348
1.5380
1.5371
1.5444
1.5431
1.5432
1.5443
1.5362
1.5350
1.5429
1.5353
1.5371
1.5343
1.5378
1.5396
1.5413
1.5335
1.5396
1.5416
1.5397
1.5399
1.5486
1.5347
1.5292
1.5352
1.5365
1.5369
1.5460
1.5482
1.5497
1.5604
1.5581
1.5543
1.5698
1.5706
1.5696
1.5687
1.5687
1.5720
1.5691
1.5691
1.5667
1.5702
1.5665
1.5675
1.5604
1.5776
1.5777
1.5730
1.5718
1.5721
1.5713
1.5929
1.5914
1.5878
1.5875
1.5941
1.5917
1.5842
1.5744
1.5702
1.5650
1.5216
1.5678
1.5556
1.5513
1.5479
1.5277
1.5192
1.5271
1.5304
1.5304
1.5214
1.5126
1.5043
1.5157
1.5231
1.5243
1.5270
1.5293
1.5343
1.5321
1.5318
1.5289
1.5235
1.5288
1.5368
1.5377
1.5269
1.5226
1.5111
1.5236
1.5242
1.5302
1.5295
1.5281
1.5286
1.5315
1.5563
1.5518
1.5650
1.5812
1.5784
1.5511
1.6016
1.6148
1.6270
1.6190
1.6198
1.6245
1.6251
1.6359
1.6260
1.6382
1.6525
1.6060
1.6195
1.5978
1.6300
1.6567
1.6618
1.6840
1.6847
1.6816
1.6738
1.7267
1.7266
1.7312
1.7243
1.7319
1.7180
1.7379
1.7515
1.7569
1.7567
1.7593
1.7629
1.7630
1.7670
1.7621
1.7688
1.7755
1.7737
1.7686
1.7635
1.7681
1.7591
1.7459
1.7448
1.7377
1.7290
1.7265
1.7344
1.7472
1.7622
1.7479
1.7583
1.7571
1.7928
1.7793
1.7827
1.8038
1.7975
1.8054
1.8036
1.8090
1.8079
1.8159
1.7979
1.7805
1.7547
1.7583
1.7566
1.7532
1.7199
1.7143
1.7222
1.7201
1.7163
1.7214
1.7232
1.7317
1.7394
1.7329
1.7366
1.7304
1.7203
1.6988
1.7235
1.7179
1.7257
1.7453
1.7761
1.8439
1.8524
1.8428
1.8673
1.8706
1.8412
1.8812
1.8779
1.8847
1.8793
1.8734
1.8700
1.8620
1.8935
1.8987
1.8815
1.8666
1.8870
1.8716
1.8825
1.8790
1.8855
1.8754
1.8920
1.8638
1.8630
1.8668
1.8468
1.8334
1.8395
1.8223
1.8078
1.7816
1.7967
1.8000
1.8076
1.8090
1.8030
1.8052
1.8114
1.8243
1.8226
1.8325
1.8555
1.8359
1.8391
1.8372
1.8475
1.8419
1.8458
1.8476
1.8337
1.8701
1.8773
1.8915
1.9027
1.9099
1.8999
1.9012
1.8921
1.8982
1.9041
1.8935
1.9061
1.8879
1.8564
1.8428
1.8327
1.8185
1.8610
1.8538
1.8497
1.8530
1.8605
1.8691
1.8973
1.9088
1.9396
1.9466
1.9518
1.9565
1.9476
1.9478
1.9556
1.9628
1.9588
1.9456
1.9612
1.9583
1.9456
1.9517
1.9454
1.9112
1.8898
1.8811
1.8810
1.8848
1.8851
1.8766
1.8765
1.8789
1.8834
1.8764
1.8803
1.8807
1.8784
1.8449
1.8452
1.9616
1.9534
1.9510
1.9508
1.9634
1.9629
1.9480
1.9595
1.9548
1.8502
1.8217
1.8055
1.7925
1.7857
1.7912
1.7947
1.7932
1.8103
1.8114
1.8110
2.0426
2.0193
2.0145
2.0332
2.0234
2.0056
2.0102
2.0167
2.0055
2.0031
1.9973
1.9978
1.9981
1.9957
1.9923
2.0001
1.9928
1.9939
1.9854
1.9699
1.9682
1.9642
1.9599
1.9684
1.9814
1.9843
1.9855
1.9881
1.9789
1.9930
1.9878
1.9777
1.9885
1.9926
1.9956
1.9894
1.9942
1.9933
1.9946
1.9938
1.9957
1.9949
1.9941
1.9904
1.9873
1.9854
1.9991
1.9979
1.9843
2.0014
1.9682
1.9638
1.9489
1.9327
1.9376
1.9179
1.9194
1.9013
1.9712
1.9727
1.9630
1.8803
1.8839
1.9270
1.8770
1.8760
1.8753
1.8747
1.8714
1.8584
1.8286
1.8256
1.7710
1.8222
1.8219
1.8258
1.8270
1.8267
1.8262
1.8284
1.7926
1.7879
1.7759
1.7884
1.7917
1.7892
1.7675
1.7633
1.7457
1.7381
1.7292
1.7365
1.7366
1.7267
1.6942
1.7592
1.7573
1.7581
1.7045
1.6793
1.7019
1.7025
1.7544
1.6599
1.6604
1.6539
1.6555
1.6704
1.6675
1.6633
1.6617
1.7535
1.7387
1.6579
1.7400
1.7241
1.7111
1.7098
1.7012
1.6126
1.6176
1.6071
1.6175
1.6156
1.6076
1.5639
1.5632
1.7026
1.6956
1.6928
1.6842
1.7219
1.7078
1.6852
1.6843
1.6907
1.6837
1.6728
1.6844
1.6535
1.6709
1.6365
1.6671
1.6747
1.7014
1.6757
1.6555
1.6839
1.6830
1.7057
1.7048
1.7192
1.7118
1.6800
1.6563
1.6620
1.7153
1.6380
1.6200
1.6290
1.6342
1.6086
1.5644
1.5320
1.5218
1.5319
1.5083
1.5547
1.4793
1.4610
1.4452
1.4621
1.4511
1.4936
1.5048
1.4019
1.3713
1.3375
1.3306
1.3692