ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / รูปีปากีสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /PKR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 4.5077 รูปีปากีสถาน
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 1.2949 รูปีปากีสถาน
| Date | AFN/PKR |
|---|---|
| 4.1475 | |
| 4.1812 | |
| 4.3350 | |
| 4.3376 | |
| 4.3990 | |
| 4.4166 | |
| 4.4167 | |
| 4.4549 | |
| 4.4546 | |
| 4.4568 | |
| 4.4048 | |
| 4.3894 | |
| 4.4972 | |
| 4.3733 | |
| 4.3594 | |
| 4.2821 | |
| 4.4392 | |
| 4.4630 | |
| 4.4331 | |
| 4.4514 | |
| 4.4398 | |
| 4.4426 | |
| 4.4038 | |
| 4.2676 | |
| 4.2429 | |
| 4.2360 | |
| 4.2707 | |
| 4.2441 | |
| 4.2569 | |
| 4.2777 | |
| 4.2433 | |
| 4.2701 | |
| 4.2756 | |
| 4.2595 | |
| 4.2589 | |
| 4.3189 | |
| 4.2603 | |
| 4.0749 | |
| 4.2989 | |
| 4.2547 | |
| 4.2905 | |
| 4.1402 | |
| 4.1398 | |
| 4.1534 | |
| 4.0980 | |
| 4.1188 | |
| 4.1415 | |
| 4.1066 | |
| 4.0712 | |
| 4.1239 | |
| 4.0599 | |
| 4.0962 | |
| 4.0873 | |
| 4.1116 | |
| 4.0849 | |
| 4.0300 | |
| 4.0179 | |
| 4.0347 | |
| 4.0328 | |
| 4.0592 | |
| 4.0321 | |
| 4.0257 | |
| 3.9024 | |
| 3.9427 | |
| 3.9552 | |
| 3.9231 | |
| 3.8663 | |
| 3.9157 | |
| 3.9497 | |
| 3.9756 | |
| 3.9394 | |
| 4.0260 | |
| 3.8237 | |
| 3.8436 | |
| 3.8077 | |
| 3.7689 | |
| 3.7261 | |
| 3.6913 | |
| 3.7988 | |
| 3.9531 | |
| 3.9751 | |
| 3.9639 | |
| 3.9776 | |
| 3.9715 | |
| 4.0363 | |
| 4.0854 | |
| 4.0875 | |
| 4.1004 | |
| 4.0886 | |
| 4.1484 | |
| 4.1840 | |
| 4.2357 | |
| 4.1058 | |
| 4.0515 | |
| 4.0780 | |
| 4.0524 | |
| 4.0032 | |
| 3.9671 | |
| 3.9529 | |
| 3.9238 | |
| 3.9225 | |
| 3.9497 | |
| 3.9814 | |
| 3.9262 | |
| 3.9356 | |
| 3.9628 | |
| 3.9175 | |
| 3.9319 | |
| 3.9596 | |
| 3.9469 | |
| 3.9563 | |
| 3.9262 | |
| 3.8748 | |
| 3.8727 | |
| 3.8604 | |
| 3.8836 | |
| 3.8618 | |
| 3.8659 | |
| 3.8580 | |
| 3.8885 | |
| 3.8456 | |
| 3.8499 | |
| 3.8938 | |
| 3.8509 | |
| 3.8545 | |
| 3.8387 | |
| 3.7527 | |
| 3.8312 | |
| 3.7068 | |
| 3.8170 | |
| 3.8723 | |
| 3.9432 | |
| 4.0016 | |
| 3.9385 | |
| 3.9878 | |
| 4.0208 | |
| 4.0994 | |
| 3.9952 | |
| 4.0503 | |
| 4.1070 | |
| 3.9055 | |
| 3.8394 | |
| 3.8102 | |
| 3.6914 | |
| 3.7036 | |
| 3.7141 | |
| 3.6602 | |
| 3.6787 | |
| 3.7192 | |
| 3.8489 | |
| 4.1749 | |
| 3.6534 | |
| 3.4814 | |
| 3.3735 | |
| 3.3304 | |
| 3.2911 | |
| 3.3022 | |
| 3.2059 | |
| 3.1960 | |
| 3.3451 | |
| 3.3628 | |
| 3.2954 | |
| 3.2999 | |
| 3.2681 | |
| 3.2577 | |
| 3.2681 | |
| 3.2378 | |
| 3.2302 | |
| 3.2891 | |
| 3.2424 | |
| 3.2423 | |
| 3.1884 | |
| 3.0996 | |
| 2.9465 | |
| 2.9310 | |
| 2.9688 | |
| 3.0405 | |
| 2.9761 | |
| 2.5958 | |
| 2.5421 | |
| 2.5841 | |
| 2.5411 | |
| 2.5727 | |
| 2.5736 | |
| 2.5832 | |
| 2.5493 | |
| 2.5676 | |
| 2.5555 | |
| 2.5157 | |
| 2.5212 | |
| 2.5408 | |
| 2.5677 | |
| 2.5265 | |
| 2.5177 | |
| 2.5774 | |
| 2.7053 | |
| 2.6810 | |
| 2.5974 | |
| 2.4714 | |
| 2.5164 | |
| 2.4376 | |
| 2.3731 | |
| 2.4708 | |
| 2.6566 | |
| 2.5549 | |
| 2.4505 | |
| 2.3582 | |
| 2.3324 | |
| 2.3180 | |
| 2.3548 | |
| 2.2954 | |
| 2.2471 | |
| 2.2331 | |
| 2.2161 | |
| 2.2214 | |
| 2.1760 | |
| 2.1594 | |
| 2.1525 | |
| 2.0567 | |
| 2.0666 | |
| 1.9939 | |
| 1.9339 | |
| 1.9202 | |
| 1.8989 | |
| 1.8369 | |
| 1.7283 | |
| 1.6794 | |
| 1.6790 | |
| 1.6769 | |
| 1.7015 | |
| 1.6878 | |
| 1.7296 | |
| 1.7135 | |
| 1.8302 | |
| 1.8330 | |
| 1.8615 | |
| 1.9125 | |
| 1.8691 | |
| 1.8892 | |
| 1.9323 | |
| 1.9181 | |
| 1.8859 | |
| 1.9128 | |
| 1.9254 | |
| 1.9722 | |
| 1.9620 | |
| 1.9230 | |
| 1.9350 | |
| 1.9079 | |
| 2.0353 | |
| 2.0599 | |
| 2.0440 | |
| 2.0207 | |
| 2.0238 | |
| 1.9673 | |
| 1.9881 | |
| 1.9977 | |
| 2.0043 | |
| 1.9810 | |
| 1.9770 | |
| 1.9675 | |
| 1.9670 | |
| 1.9715 | |
| 1.9696 | |
| 1.9724 | |
| 1.9835 | |
| 1.9763 | |
| 1.9658 | |
| 1.9508 | |
| 1.9928 | |
| 2.0130 | |
| 2.0243 | |
| 2.0258 | |
| 2.0412 | |
| 2.0595 | |
| 2.0617 | |
| 2.0719 | |
| 2.0763 | |
| 2.0829 | |
| 2.0526 | |
| 2.0799 | |
| 2.0685 | |
| 2.0770 | |
| 2.0795 | |
| 2.0827 | |
| 2.0847 | |
| 2.0695 | |
| 2.0906 | |
| 2.0539 | |
| 2.0657 | |
| 2.0827 | |
| 2.0951 | |
| 2.1144 | |
| 2.1337 | |
| 2.1418 | |
| 2.1538 | |
| 2.1638 | |
| 2.1633 | |
| 2.1567 | |
| 2.1507 | |
| 2.1851 | |
| 2.1759 | |
| 2.1915 | |
| 2.1741 | |
| 2.1671 | |
| 2.1753 | |
| 2.1641 | |
| 2.1568 | |
| 2.1783 | |
| 2.1593 | |
| 2.1328 | |
| 2.1138 | |
| 2.1256 | |
| 2.1024 | |
| 2.0995 | |
| 2.0990 | |
| 2.0801 | |
| 2.1133 | |
| 2.1560 | |
| 2.1743 | |
| 2.1935 | |
| 2.1655 | |
| 2.0731 | |
| 2.0911 | |
| 2.0660 | |
| 2.0390 | |
| 2.0047 | |
| 2.0091 | |
| 2.0042 | |
| 1.9839 | |
| 2.0133 | |
| 2.0088 | |
| 1.9995 | |
| 2.0088 | |
| 1.9893 | |
| 1.9750 | |
| 1.9687 | |
| 1.9727 | |
| 1.9705 | |
| 1.9784 | |
| 1.9920 | |
| 1.9906 | |
| 1.9895 | |
| 1.9904 | |
| 1.9936 | |
| 2.0061 | |
| 2.0012 | |
| 2.0029 | |
| 2.0024 | |
| 1.9899 | |
| 1.9964 | |
| 2.0117 | |
| 2.0269 | |
| 2.0200 | |
| 2.0410 | |
| 2.0417 | |
| 2.0280 | |
| 1.9994 | |
| 1.9905 | |
| 1.9672 | |
| 1.9882 | |
| 1.9497 | |
| 1.9600 | |
| 1.8986 | |
| 1.8518 | |
| 1.8812 | |
| 1.8645 | |
| 1.8083 | |
| 1.8137 | |
| 1.8242 | |
| 1.8253 | |
| 1.8265 | |
| 1.8432 | |
| 1.8546 | |
| 1.8539 | |
| 1.8447 | |
| 1.8495 | |
| 1.8498 | |
| 1.8654 | |
| 1.8504 | |
| 1.8699 | |
| 1.8596 | |
| 1.8420 | |
| 1.8451 | |
| 1.8591 | |
| 1.8390 | |
| 1.8537 | |
| 1.8629 | |
| 1.8400 | |
| 1.8328 | |
| 1.8306 | |
| 1.7679 | |
| 1.7642 | |
| 1.7685 | |
| 1.7755 | |
| 1.7674 | |
| 1.7516 | |
| 1.7390 | |
| 1.6207 | |
| 1.6292 | |
| 1.6248 | |
| 1.6242 | |
| 1.6586 | |
| 1.6715 | |
| 1.6829 | |
| 1.6923 | |
| 1.7011 | |
| 1.7179 | |
| 1.6803 | |
| 1.7602 | |
| 1.6749 | |
| 1.6571 | |
| 1.6543 | |
| 1.6984 | |
| 1.6731 | |
| 1.6184 | |
| 1.6248 | |
| 1.6158 | |
| 1.6143 | |
| 1.6241 | |
| 1.6370 | |
| 1.6462 | |
| 1.6464 | |
| 1.6475 | |
| 1.6563 | |
| 1.6699 | |
| 1.6660 | |
| 1.5906 | |
| 1.5946 | |
| 1.5944 | |
| 1.5990 | |
| 1.5931 | |
| 1.6007 | |
| 1.5880 | |
| 1.5906 | |
| 1.5893 | |
| 1.5739 | |
| 1.5955 | |
| 1.5878 | |
| 1.5917 | |
| 1.5801 | |
| 1.5594 | |
| 1.5333 | |
| 1.5370 | |
| 1.5382 | |
| 1.5348 | |
| 1.5380 | |
| 1.5371 | |
| 1.5444 | |
| 1.5431 | |
| 1.5432 | |
| 1.5443 | |
| 1.5362 | |
| 1.5350 | |
| 1.5429 | |
| 1.5353 | |
| 1.5371 | |
| 1.5343 | |
| 1.5378 | |
| 1.5396 | |
| 1.5413 | |
| 1.5335 | |
| 1.5396 | |
| 1.5416 | |
| 1.5397 | |
| 1.5399 | |
| 1.5486 | |
| 1.5347 | |
| 1.5292 | |
| 1.5352 | |
| 1.5365 | |
| 1.5369 | |
| 1.5460 | |
| 1.5482 | |
| 1.5497 | |
| 1.5604 | |
| 1.5581 | |
| 1.5543 | |
| 1.5698 | |
| 1.5706 | |
| 1.5696 | |
| 1.5687 | |
| 1.5687 | |
| 1.5720 | |
| 1.5691 | |
| 1.5691 | |
| 1.5667 | |
| 1.5702 | |
| 1.5665 | |
| 1.5675 | |
| 1.5604 | |
| 1.5776 | |
| 1.5777 | |
| 1.5730 | |
| 1.5718 | |
| 1.5721 | |
| 1.5713 | |
| 1.5929 | |
| 1.5914 | |
| 1.5878 | |
| 1.5875 | |
| 1.5941 | |
| 1.5917 | |
| 1.5842 | |
| 1.5744 | |
| 1.5702 | |
| 1.5650 | |
| 1.5216 | |
| 1.5678 | |
| 1.5556 | |
| 1.5513 | |
| 1.5479 | |
| 1.5277 | |
| 1.5192 | |
| 1.5271 | |
| 1.5304 | |
| 1.5304 | |
| 1.5214 | |
| 1.5126 | |
| 1.5043 | |
| 1.5157 | |
| 1.5231 | |
| 1.5243 | |
| 1.5270 | |
| 1.5293 | |
| 1.5343 | |
| 1.5321 | |
| 1.5318 | |
| 1.5289 | |
| 1.5235 | |
| 1.5288 | |
| 1.5368 | |
| 1.5377 | |
| 1.5269 | |
| 1.5226 | |
| 1.5111 | |
| 1.5236 | |
| 1.5242 | |
| 1.5302 | |
| 1.5295 | |
| 1.5281 | |
| 1.5286 | |
| 1.5315 | |
| 1.5563 | |
| 1.5518 | |
| 1.5650 | |
| 1.5812 | |
| 1.5784 | |
| 1.5511 | |
| 1.6016 | |
| 1.6148 | |
| 1.6270 | |
| 1.6190 | |
| 1.6198 | |
| 1.6245 | |
| 1.6251 | |
| 1.6359 | |
| 1.6260 | |
| 1.6382 | |
| 1.6525 | |
| 1.6060 | |
| 1.6195 | |
| 1.5978 | |
| 1.6300 | |
| 1.6567 | |
| 1.6618 | |
| 1.6840 | |
| 1.6847 | |
| 1.6816 | |
| 1.6738 | |
| 1.7267 | |
| 1.7266 | |
| 1.7312 | |
| 1.7243 | |
| 1.7319 | |
| 1.7180 | |
| 1.7379 | |
| 1.7515 | |
| 1.7569 | |
| 1.7567 | |
| 1.7593 | |
| 1.7629 | |
| 1.7630 | |
| 1.7670 | |
| 1.7621 | |
| 1.7688 | |
| 1.7755 | |
| 1.7737 | |
| 1.7686 | |
| 1.7635 | |
| 1.7681 | |
| 1.7591 | |
| 1.7459 | |
| 1.7448 | |
| 1.7377 | |
| 1.7290 | |
| 1.7265 | |
| 1.7344 | |
| 1.7472 | |
| 1.7622 | |
| 1.7479 | |
| 1.7583 | |
| 1.7571 | |
| 1.7928 | |
| 1.7793 | |
| 1.7827 | |
| 1.8038 | |
| 1.7975 | |
| 1.8054 | |
| 1.8036 | |
| 1.8090 | |
| 1.8079 | |
| 1.8159 | |
| 1.7979 | |
| 1.7805 | |
| 1.7547 | |
| 1.7583 | |
| 1.7566 | |
| 1.7532 | |
| 1.7199 | |
| 1.7143 | |
| 1.7222 | |
| 1.7201 | |
| 1.7163 | |
| 1.7214 | |
| 1.7232 | |
| 1.7317 | |
| 1.7394 | |
| 1.7329 | |
| 1.7366 | |
| 1.7304 | |
| 1.7203 | |
| 1.6988 | |
| 1.7235 | |
| 1.7179 | |
| 1.7257 | |
| 1.7453 | |
| 1.7761 | |
| 1.8439 | |
| 1.8524 | |
| 1.8428 | |
| 1.8673 | |
| 1.8706 | |
| 1.8412 | |
| 1.8812 | |
| 1.8779 | |
| 1.8847 | |
| 1.8793 | |
| 1.8734 | |
| 1.8700 | |
| 1.8620 | |
| 1.8935 | |
| 1.8987 | |
| 1.8815 | |
| 1.8666 | |
| 1.8870 | |
| 1.8716 | |
| 1.8825 | |
| 1.8790 | |
| 1.8855 | |
| 1.8754 | |
| 1.8920 | |
| 1.8638 | |
| 1.8630 | |
| 1.8668 | |
| 1.8468 | |
| 1.8334 | |
| 1.8395 | |
| 1.8223 | |
| 1.8078 | |
| 1.7816 | |
| 1.7967 | |
| 1.8000 | |
| 1.8076 | |
| 1.8090 | |
| 1.8030 | |
| 1.8052 | |
| 1.8114 | |
| 1.8243 | |
| 1.8226 | |
| 1.8325 | |
| 1.8555 | |
| 1.8359 | |
| 1.8391 | |
| 1.8372 | |
| 1.8475 | |
| 1.8419 | |
| 1.8458 | |
| 1.8476 | |
| 1.8337 | |
| 1.8701 | |
| 1.8773 | |
| 1.8915 | |
| 1.9027 | |
| 1.9099 | |
| 1.8999 | |
| 1.9012 | |
| 1.8921 | |
| 1.8982 | |
| 1.9041 | |
| 1.8935 | |
| 1.9061 | |
| 1.8879 | |
| 1.8564 | |
| 1.8428 | |
| 1.8327 | |
| 1.8185 | |
| 1.8610 | |
| 1.8538 | |
| 1.8497 | |
| 1.8530 | |
| 1.8605 | |
| 1.8691 | |
| 1.8973 | |
| 1.9088 | |
| 1.9396 | |
| 1.9466 | |
| 1.9518 | |
| 1.9565 | |
| 1.9476 | |
| 1.9478 | |
| 1.9556 | |
| 1.9628 | |
| 1.9588 | |
| 1.9456 | |
| 1.9612 | |
| 1.9583 | |
| 1.9456 | |
| 1.9517 | |
| 1.9454 | |
| 1.9112 | |
| 1.8898 | |
| 1.8811 | |
| 1.8810 | |
| 1.8848 | |
| 1.8851 | |
| 1.8766 | |
| 1.8765 | |
| 1.8789 | |
| 1.8834 | |
| 1.8764 | |
| 1.8803 | |
| 1.8807 | |
| 1.8784 | |
| 1.8449 | |
| 1.8452 | |
| 1.9616 | |
| 1.9534 | |
| 1.9510 | |
| 1.9508 | |
| 1.9634 | |
| 1.9629 | |
| 1.9480 | |
| 1.9595 | |
| 1.9548 | |
| 1.8502 | |
| 1.8217 | |
| 1.8055 | |
| 1.7925 | |
| 1.7857 | |
| 1.7912 | |
| 1.7947 | |
| 1.7932 | |
| 1.8103 | |
| 1.8114 | |
| 1.8110 | |
| 2.0426 | |
| 2.0193 | |
| 2.0145 | |
| 2.0332 | |
| 2.0234 | |
| 2.0056 | |
| 2.0102 | |
| 2.0167 | |
| 2.0055 | |
| 2.0031 | |
| 1.9973 | |
| 1.9978 | |
| 1.9981 | |
| 1.9957 | |
| 1.9923 | |
| 2.0001 | |
| 1.9928 | |
| 1.9939 | |
| 1.9854 | |
| 1.9699 | |
| 1.9682 | |
| 1.9642 | |
| 1.9599 | |
| 1.9684 | |
| 1.9814 | |
| 1.9843 | |
| 1.9855 | |
| 1.9881 | |
| 1.9789 | |
| 1.9930 | |
| 1.9878 | |
| 1.9777 | |
| 1.9885 | |
| 1.9926 | |
| 1.9956 | |
| 1.9894 | |
| 1.9942 | |
| 1.9933 | |
| 1.9946 | |
| 1.9938 | |
| 1.9957 | |
| 1.9949 | |
| 1.9941 | |
| 1.9904 | |
| 1.9873 | |
| 1.9854 | |
| 1.9991 | |
| 1.9979 | |
| 1.9843 | |
| 2.0014 | |
| 1.9682 | |
| 1.9638 | |
| 1.9489 | |
| 1.9327 | |
| 1.9376 | |
| 1.9179 | |
| 1.9194 | |
| 1.9013 | |
| 1.9712 | |
| 1.9727 | |
| 1.9630 | |
| 1.8803 | |
| 1.8839 | |
| 1.9270 | |
| 1.8770 | |
| 1.8760 | |
| 1.8753 | |
| 1.8747 | |
| 1.8714 | |
| 1.8584 | |
| 1.8286 | |
| 1.8256 | |
| 1.7710 | |
| 1.8222 | |
| 1.8219 | |
| 1.8258 | |
| 1.8270 | |
| 1.8267 | |
| 1.8262 | |
| 1.8284 | |
| 1.7926 | |
| 1.7879 | |
| 1.7759 | |
| 1.7884 | |
| 1.7917 | |
| 1.7892 | |
| 1.7675 | |
| 1.7633 | |
| 1.7457 | |
| 1.7381 | |
| 1.7292 | |
| 1.7365 | |
| 1.7366 | |
| 1.7267 | |
| 1.6942 | |
| 1.7592 | |
| 1.7573 | |
| 1.7581 | |
| 1.7045 | |
| 1.6793 | |
| 1.7019 | |
| 1.7025 | |
| 1.7544 | |
| 1.6599 | |
| 1.6604 | |
| 1.6539 | |
| 1.6555 | |
| 1.6704 | |
| 1.6675 | |
| 1.6633 | |
| 1.6617 | |
| 1.7535 | |
| 1.7387 | |
| 1.6579 | |
| 1.7400 | |
| 1.7241 | |
| 1.7111 | |
| 1.7098 | |
| 1.7012 | |
| 1.6126 | |
| 1.6176 | |
| 1.6071 | |
| 1.6175 | |
| 1.6156 | |
| 1.6076 | |
| 1.5639 | |
| 1.5632 | |
| 1.7026 | |
| 1.6956 | |
| 1.6928 | |
| 1.6842 | |
| 1.7219 | |
| 1.7078 | |
| 1.6852 | |
| 1.6843 | |
| 1.6907 | |
| 1.6837 | |
| 1.6728 | |
| 1.6844 | |
| 1.6535 | |
| 1.6709 | |
| 1.6365 | |
| 1.6671 | |
| 1.6747 | |
| 1.7014 | |
| 1.6757 | |
| 1.6555 | |
| 1.6839 | |
| 1.6830 | |
| 1.7057 | |
| 1.7048 | |
| 1.7192 | |
| 1.7118 | |
| 1.6800 | |
| 1.6563 | |
| 1.6620 | |
| 1.7153 | |
| 1.6380 | |
| 1.6200 | |
| 1.6290 | |
| 1.6342 | |
| 1.6086 | |
| 1.5644 | |
| 1.5320 | |
| 1.5218 | |
| 1.5319 | |
| 1.5083 | |
| 1.5547 | |
| 1.4793 | |
| 1.4610 | |
| 1.4452 | |
| 1.4621 | |
| 1.4511 | |
| 1.4936 | |
| 1.5048 | |
| 1.4019 | |
| 1.3713 | |
| 1.3375 | |
| 1.3306 | |
| 1.3692 |