Storia delle tariffe giornaliere AFN /PKR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 afghani = 4.2669 rupia pakistana
il minimo sul
1 afghani = 1.2949 rupia pakistana
Storico dei prezzi di PKR / AFN
Date | AFN/PKR |
| 4.1484 |
| 4.1840 |
| 4.2357 |
| 4.1058 |
| 4.0515 |
| 4.0780 |
| 4.0524 |
| 4.0032 |
| 3.9671 |
| 3.9529 |
| 3.9238 |
| 3.9225 |
| 3.9497 |
| 3.9814 |
| 3.9262 |
| 3.9356 |
| 3.9628 |
| 3.9175 |
| 3.9319 |
| 3.9596 |
| 3.9469 |
| 3.9563 |
| 3.9262 |
| 3.8748 |
| 3.8727 |
| 3.8604 |
| 3.8836 |
| 3.8618 |
| 3.8659 |
| 3.8580 |
| 3.8885 |
| 3.8456 |
| 3.8499 |
| 3.8938 |
| 3.8509 |
| 3.8545 |
| 3.8387 |
| 3.7527 |
| 3.8312 |
| 3.7068 |
| 3.8170 |
| 3.8723 |
| 3.9432 |
| 4.0016 |
| 3.9385 |
| 3.9878 |
| 4.0208 |
| 4.0994 |
| 3.9952 |
| 4.0503 |
| 4.1070 |
| 3.9055 |
| 3.8394 |
| 3.8102 |
| 3.6914 |
| 3.7036 |
| 3.7141 |
| 3.6602 |
| 3.6787 |
| 3.7192 |
| 3.8489 |
| 4.1749 |
| 3.6534 |
| 3.4814 |
| 3.3735 |
| 3.3304 |
| 3.2911 |
| 3.3022 |
| 3.2059 |
| 3.1960 |
| 3.3451 |
| 3.3628 |
| 3.2954 |
| 3.2999 |
| 3.2681 |
| 3.2577 |
| 3.2681 |
| 3.2378 |
| 3.2302 |
| 3.2891 |
| 3.2424 |
| 3.2423 |
| 3.1884 |
| 3.0996 |
| 2.9465 |
| 2.9310 |
| 2.9688 |
| 3.0405 |
| 2.9761 |
| 2.5958 |
| 2.5421 |
| 2.5841 |
| 2.5411 |
| 2.5727 |
| 2.5736 |
| 2.5832 |
| 2.5493 |
| 2.5676 |
| 2.5555 |
| 2.5157 |
| 2.5212 |
| 2.5408 |
| 2.5677 |
| 2.5265 |
| 2.5177 |
| 2.5774 |
| 2.7053 |
| 2.6810 |
| 2.5974 |
| 2.4714 |
| 2.5164 |
| 2.4376 |
| 2.3731 |
| 2.4708 |
| 2.6566 |
| 2.5549 |
| 2.4505 |
| 2.3582 |
| 2.3324 |
| 2.3180 |
| 2.3548 |
| 2.2954 |
| 2.2471 |
| 2.2331 |
| 2.2161 |
| 2.2214 |
| 2.1760 |
| 2.1594 |
| 2.1525 |
| 2.0567 |
| 2.0666 |
| 1.9939 |
| 1.9339 |
| 1.9202 |
| 1.8989 |
| 1.8369 |
| 1.7283 |
| 1.6794 |
| 1.6790 |
| 1.6769 |
| 1.7015 |
| 1.6878 |
| 1.7296 |
| 1.7135 |
| 1.8302 |
| 1.8330 |
| 1.8615 |
| 1.9125 |
| 1.8691 |
| 1.8892 |
| 1.9323 |
| 1.9181 |
| 1.8859 |
| 1.9128 |
| 1.9254 |
| 1.9722 |
| 1.9620 |
| 1.9230 |
| 1.9350 |
| 1.9079 |
| 2.0353 |
| 2.0599 |
| 2.0440 |
| 2.0207 |
| 2.0238 |
| 1.9673 |
| 1.9881 |
| 1.9977 |
| 2.0043 |
| 1.9810 |
| 1.9770 |
| 1.9675 |
| 1.9670 |
| 1.9715 |
| 1.9696 |
| 1.9724 |
| 1.9835 |
| 1.9763 |
| 1.9658 |
| 1.9508 |
| 1.9928 |
| 2.0130 |
| 2.0243 |
| 2.0258 |
| 2.0412 |
| 2.0595 |
| 2.0617 |
| 2.0719 |
| 2.0763 |
| 2.0829 |
| 2.0526 |
| 2.0799 |
| 2.0685 |
| 2.0770 |
| 2.0795 |
| 2.0827 |
| 2.0847 |
| 2.0695 |
| 2.0906 |
| 2.0539 |
| 2.0657 |
| 2.0827 |
| 2.0951 |
| 2.1144 |
| 2.1337 |
| 2.1418 |
| 2.1538 |
| 2.1638 |
| 2.1633 |
| 2.1567 |
| 2.1507 |
| 2.1851 |
| 2.1759 |
| 2.1915 |
| 2.1741 |
| 2.1671 |
| 2.1753 |
| 2.1641 |
| 2.1568 |
| 2.1783 |
| 2.1593 |
| 2.1328 |
| 2.1138 |
| 2.1256 |
| 2.1024 |
| 2.0995 |
| 2.0990 |
| 2.0801 |
| 2.1133 |
| 2.1560 |
| 2.1743 |
| 2.1935 |
| 2.1655 |
| 2.0731 |
| 2.0911 |
| 2.0660 |
| 2.0390 |
| 2.0047 |
| 2.0091 |
| 2.0042 |
| 1.9839 |
| 2.0133 |
| 2.0088 |
| 1.9995 |
| 2.0088 |
| 1.9893 |
| 1.9750 |
| 1.9687 |
| 1.9727 |
| 1.9705 |
| 1.9784 |
| 1.9920 |
| 1.9906 |
| 1.9895 |
| 1.9904 |
| 1.9936 |
| 2.0061 |
| 2.0012 |
| 2.0029 |
| 2.0024 |
| 1.9899 |
| 1.9964 |
| 2.0117 |
| 2.0269 |
| 2.0200 |
| 2.0410 |
| 2.0417 |
| 2.0280 |
| 1.9994 |
| 1.9905 |
| 1.9672 |
| 1.9882 |
| 1.9497 |
| 1.9600 |
| 1.8986 |
| 1.8518 |
| 1.8812 |
| 1.8645 |
| 1.8083 |
| 1.8137 |
| 1.8242 |
| 1.8253 |
| 1.8265 |
| 1.8432 |
| 1.8546 |
| 1.8539 |
| 1.8447 |
| 1.8495 |
| 1.8498 |
| 1.8654 |
| 1.8504 |
| 1.8699 |
| 1.8596 |
| 1.8420 |
| 1.8451 |
| 1.8591 |
| 1.8390 |
| 1.8537 |
| 1.8629 |
| 1.8400 |
| 1.8328 |
| 1.8306 |
| 1.7679 |
| 1.7642 |
| 1.7685 |
| 1.7755 |
| 1.7674 |
| 1.7516 |
| 1.7390 |
| 1.6207 |
| 1.6292 |
| 1.6248 |
| 1.6242 |
| 1.6586 |
| 1.6715 |
| 1.6829 |
| 1.6923 |
| 1.7011 |
| 1.7179 |
| 1.6803 |
| 1.7602 |
| 1.6749 |
| 1.6571 |
| 1.6543 |
| 1.6984 |
| 1.6731 |
| 1.6184 |
| 1.6248 |
| 1.6158 |
| 1.6143 |
| 1.6241 |
| 1.6370 |
| 1.6462 |
| 1.6464 |
| 1.6475 |
| 1.6563 |
| 1.6699 |
| 1.6660 |
| 1.5906 |
| 1.5946 |
| 1.5944 |
| 1.5990 |
| 1.5931 |
| 1.6007 |
| 1.5880 |
| 1.5906 |
| 1.5893 |
| 1.5739 |
| 1.5955 |
| 1.5878 |
| 1.5917 |
| 1.5801 |
| 1.5594 |
| 1.5333 |
| 1.5370 |
| 1.5382 |
| 1.5348 |
| 1.5380 |
| 1.5371 |
| 1.5444 |
| 1.5431 |
| 1.5432 |
| 1.5443 |
| 1.5362 |
| 1.5350 |
| 1.5429 |
| 1.5353 |
| 1.5371 |
| 1.5343 |
| 1.5378 |
| 1.5396 |
| 1.5413 |
| 1.5335 |
| 1.5396 |
| 1.5416 |
| 1.5397 |
| 1.5399 |
| 1.5486 |
| 1.5347 |
| 1.5292 |
| 1.5352 |
| 1.5365 |
| 1.5369 |
| 1.5460 |
| 1.5482 |
| 1.5497 |
| 1.5604 |
| 1.5581 |
| 1.5543 |
| 1.5698 |
| 1.5706 |
| 1.5696 |
| 1.5687 |
| 1.5687 |
| 1.5720 |
| 1.5691 |
| 1.5691 |
| 1.5667 |
| 1.5702 |
| 1.5665 |
| 1.5675 |
| 1.5604 |
| 1.5776 |
| 1.5777 |
| 1.5730 |
| 1.5718 |
| 1.5721 |
| 1.5713 |
| 1.5929 |
| 1.5914 |
| 1.5878 |
| 1.5875 |
| 1.5941 |
| 1.5917 |
| 1.5842 |
| 1.5744 |
| 1.5702 |
| 1.5650 |
| 1.5216 |
| 1.5678 |
| 1.5556 |
| 1.5513 |
| 1.5479 |
| 1.5277 |
| 1.5192 |
| 1.5271 |
| 1.5304 |
| 1.5304 |
| 1.5214 |
| 1.5126 |
| 1.5043 |
| 1.5157 |
| 1.5231 |
| 1.5243 |
| 1.5270 |
| 1.5293 |
| 1.5343 |
| 1.5321 |
| 1.5318 |
| 1.5289 |
| 1.5235 |
| 1.5288 |
| 1.5368 |
| 1.5377 |
| 1.5269 |
| 1.5226 |
| 1.5111 |
| 1.5236 |
| 1.5242 |
| 1.5302 |
| 1.5295 |
| 1.5281 |
| 1.5286 |
| 1.5315 |
| 1.5563 |
| 1.5518 |
| 1.5650 |
| 1.5812 |
| 1.5784 |
| 1.5511 |
| 1.6016 |
| 1.6148 |
| 1.6270 |
| 1.6190 |
| 1.6198 |
| 1.6245 |
| 1.6251 |
| 1.6359 |
| 1.6260 |
| 1.6382 |
| 1.6525 |
| 1.6060 |
| 1.6195 |
| 1.5978 |
| 1.6300 |
| 1.6567 |
| 1.6618 |
| 1.6840 |
| 1.6847 |
| 1.6816 |
| 1.6738 |
| 1.7267 |
| 1.7266 |
| 1.7312 |
| 1.7243 |
| 1.7319 |
| 1.7180 |
| 1.7379 |
| 1.7515 |
| 1.7569 |
| 1.7567 |
| 1.7593 |
| 1.7629 |
| 1.7630 |
| 1.7670 |
| 1.7621 |
| 1.7688 |
| 1.7755 |
| 1.7737 |
| 1.7686 |
| 1.7635 |
| 1.7681 |
| 1.7591 |
| 1.7459 |
| 1.7448 |
| 1.7377 |
| 1.7290 |
| 1.7265 |
| 1.7344 |
| 1.7472 |
| 1.7622 |
| 1.7479 |
| 1.7583 |
| 1.7571 |
| 1.7928 |
| 1.7793 |
| 1.7827 |
| 1.8038 |
| 1.7975 |
| 1.8054 |
| 1.8036 |
| 1.8090 |
| 1.8079 |
| 1.8159 |
| 1.7979 |
| 1.7805 |
| 1.7547 |
| 1.7583 |
| 1.7566 |
| 1.7532 |
| 1.7199 |
| 1.7143 |
| 1.7222 |
| 1.7201 |
| 1.7163 |
| 1.7214 |
| 1.7232 |
| 1.7317 |
| 1.7394 |
| 1.7329 |
| 1.7366 |
| 1.7304 |
| 1.7203 |
| 1.6988 |
| 1.7235 |
| 1.7179 |
| 1.7257 |
| 1.7453 |
| 1.7761 |
| 1.8439 |
| 1.8524 |
| 1.8428 |
| 1.8673 |
| 1.8706 |
| 1.8412 |
| 1.8812 |
| 1.8779 |
| 1.8847 |
| 1.8793 |
| 1.8734 |
| 1.8700 |
| 1.8620 |
| 1.8935 |
| 1.8987 |
| 1.8815 |
| 1.8666 |
| 1.8870 |
| 1.8716 |
| 1.8825 |
| 1.8790 |
| 1.8855 |
| 1.8754 |
| 1.8920 |
| 1.8638 |
| 1.8630 |
| 1.8668 |
| 1.8468 |
| 1.8334 |
| 1.8395 |
| 1.8223 |
| 1.8078 |
| 1.7816 |
| 1.7967 |
| 1.8000 |
| 1.8076 |
| 1.8090 |
| 1.8030 |
| 1.8052 |
| 1.8114 |
| 1.8243 |
| 1.8226 |
| 1.8325 |
| 1.8555 |
| 1.8359 |
| 1.8391 |
| 1.8372 |
| 1.8475 |
| 1.8419 |
| 1.8458 |
| 1.8476 |
| 1.8337 |
| 1.8701 |
| 1.8773 |
| 1.8915 |
| 1.9027 |
| 1.9099 |
| 1.8999 |
| 1.9012 |
| 1.8921 |
| 1.8982 |
| 1.9041 |
| 1.8935 |
| 1.9061 |
| 1.8879 |
| 1.8564 |
| 1.8428 |
| 1.8327 |
| 1.8185 |
| 1.8610 |
| 1.8538 |
| 1.8497 |
| 1.8530 |
| 1.8605 |
| 1.8691 |
| 1.8973 |
| 1.9088 |
| 1.9396 |
| 1.9466 |
| 1.9518 |
| 1.9565 |
| 1.9476 |
| 1.9478 |
| 1.9556 |
| 1.9628 |
| 1.9588 |
| 1.9456 |
| 1.9612 |
| 1.9583 |
| 1.9456 |
| 1.9517 |
| 1.9454 |
| 1.9112 |
| 1.8898 |
| 1.8811 |
| 1.8810 |
| 1.8848 |
| 1.8851 |
| 1.8766 |
| 1.8765 |
| 1.8789 |
| 1.8834 |
| 1.8764 |
| 1.8803 |
| 1.8807 |
| 1.8784 |
| 1.8449 |
| 1.8452 |
| 1.9616 |
| 1.9534 |
| 1.9510 |
| 1.9508 |
| 1.9634 |
| 1.9629 |
| 1.9480 |
| 1.9595 |
| 1.9548 |
| 1.8502 |
| 1.8217 |
| 1.8055 |
| 1.7925 |
| 1.7857 |
| 1.7912 |
| 1.7947 |
| 1.7932 |
| 1.8103 |
| 1.8114 |
| 1.8110 |
| 2.0426 |
| 2.0193 |
| 2.0145 |
| 2.0332 |
| 2.0234 |
| 2.0056 |
| 2.0102 |
| 2.0167 |
| 2.0055 |
| 2.0031 |
| 1.9973 |
| 1.9978 |
| 1.9981 |
| 1.9957 |
| 1.9923 |
| 2.0001 |
| 1.9928 |
| 1.9939 |
| 1.9854 |
| 1.9699 |
| 1.9682 |
| 1.9642 |
| 1.9599 |
| 1.9684 |
| 1.9814 |
| 1.9843 |
| 1.9855 |
| 1.9881 |
| 1.9789 |
| 1.9930 |
| 1.9878 |
| 1.9777 |
| 1.9885 |
| 1.9926 |
| 1.9956 |
| 1.9894 |
| 1.9942 |
| 1.9933 |
| 1.9946 |
| 1.9938 |
| 1.9957 |
| 1.9949 |
| 1.9941 |
| 1.9904 |
| 1.9873 |
| 1.9854 |
| 1.9991 |
| 1.9979 |
| 1.9843 |
| 2.0014 |
| 1.9682 |
| 1.9638 |
| 1.9489 |
| 1.9327 |
| 1.9376 |
| 1.9179 |
| 1.9194 |
| 1.9013 |
| 1.9712 |
| 1.9727 |
| 1.9630 |
| 1.8803 |
| 1.8839 |
| 1.9270 |
| 1.8770 |
| 1.8760 |
| 1.8753 |
| 1.8747 |
| 1.8714 |
| 1.8584 |
| 1.8286 |
| 1.8256 |
| 1.7710 |
| 1.8222 |
| 1.8219 |
| 1.8258 |
| 1.8270 |
| 1.8267 |
| 1.8262 |
| 1.8284 |
| 1.7926 |
| 1.7879 |
| 1.7759 |
| 1.7884 |
| 1.7917 |
| 1.7892 |
| 1.7675 |
| 1.7633 |
| 1.7457 |
| 1.7381 |
| 1.7292 |
| 1.7365 |
| 1.7366 |
| 1.7267 |
| 1.6942 |
| 1.7592 |
| 1.7573 |
| 1.7581 |
| 1.7045 |
| 1.6793 |
| 1.7019 |
| 1.7025 |
| 1.7544 |
| 1.6599 |
| 1.6604 |
| 1.6539 |
| 1.6555 |
| 1.6704 |
| 1.6675 |
| 1.6633 |
| 1.6617 |
| 1.7535 |
| 1.7387 |
| 1.6579 |
| 1.7400 |
| 1.7241 |
| 1.7111 |
| 1.7098 |
| 1.7012 |
| 1.6126 |
| 1.6176 |
| 1.6071 |
| 1.6175 |
| 1.6156 |
| 1.6076 |
| 1.5639 |
| 1.5632 |
| 1.7026 |
| 1.6956 |
| 1.6928 |
| 1.6842 |
| 1.7219 |
| 1.7078 |
| 1.6852 |
| 1.6843 |
| 1.6907 |
| 1.6837 |
| 1.6728 |
| 1.6844 |
| 1.6535 |
| 1.6709 |
| 1.6365 |
| 1.6671 |
| 1.6747 |
| 1.7014 |
| 1.6757 |
| 1.6555 |
| 1.6839 |
| 1.6830 |
| 1.7057 |
| 1.7048 |
| 1.7192 |
| 1.7118 |
| 1.6800 |
| 1.6563 |
| 1.6620 |
| 1.7153 |
| 1.6380 |
| 1.6200 |
| 1.6290 |
| 1.6342 |
| 1.6086 |
| 1.5644 |
| 1.5320 |
| 1.5218 |
| 1.5319 |
| 1.5083 |
| 1.5547 |
| 1.4793 |
| 1.4610 |
| 1.4452 |
| 1.4621 |
| 1.4511 |
| 1.4936 |
| 1.5048 |
| 1.4019 |
| 1.3713 |
| 1.3375 |
| 1.3306 |
| 1.3692 |