Istorijos Senoji prancūzų frankas / Afganistano afganis
Istorija dienos normos AFR /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 213.791453 Afganistano afganis
rečiausiai
1 Senoji prancūzų frankas = 0.026693 Afganistano afganis
| Date | AFR/AFA |
|---|---|
| 0.027451 | |
| 0.027512 | |
| 0.027255 | |
| 0.027040 | |
| 0.026739 | |
| 146.958718 | |
| 147.106289 | |
| 147.144554 | |
| 147.192423 | |
| 147.204466 | |
| 147.599766 | |
| 148.573153 | |
| 148.216880 | |
| 148.889790 | |
| 148.527724 | |
| 149.147581 | |
| 149.739541 | |
| 149.353845 | |
| 149.844731 | |
| 149.897478 | |
| 149.376255 | |
| 148.492508 | |
| 148.052235 | |
| 149.036903 | |
| 147.890944 | |
| 148.540224 | |
| 149.416196 | |
| 150.122950 | |
| 150.646460 | |
| 151.112039 | |
| 149.970044 | |
| 149.944737 | |
| 149.105810 | |
| 149.772317 | |
| 149.366651 | |
| 150.319457 | |
| 150.366259 | |
| 150.323116 | |
| 149.635266 | |
| 149.658286 | |
| 149.025622 | |
| 149.224111 | |
| 149.080656 | |
| 148.596783 | |
| 149.339210 | |
| 149.397293 | |
| 148.847257 | |
| 149.654627 | |
| 149.835584 | |
| 150.199327 | |
| 149.992149 | |
| 149.722467 | |
| 149.115567 | |
| 149.493183 | |
| 149.308415 | |
| 148.914792 | |
| 148.582758 | |
| 148.858690 | |
| 148.873630 | |
| 149.475499 | |
| 149.627186 | |
| 149.301250 | |
| 147.800084 | |
| 148.210782 | |
| 146.763584 | |
| 146.878987 | |
| 145.613356 | |
| 145.647199 | |
| 144.886021 | |
| 146.432922 | |
| 146.762364 | |
| 146.802763 | |
| 147.008264 | |
| 143.952424 | |
| 142.480376 | |
| 142.563156 | |
| 143.142005 | |
| 142.627337 | |
| 139.732025 | |
| 139.527439 | |
| 139.959174 | |
| 138.632105 | |
| 138.594603 | |
| 140.577202 | |
| 138.902855 | |
| 138.170795 | |
| 138.840198 | |
| 139.489479 | |
| 139.502742 | |
| 140.201111 | |
| 140.474757 | |
| 139.908256 | |
| 140.204312 | |
| 140.720047 | |
| 141.176480 | |
| 143.004496 | |
| 142.407353 | |
| 142.514829 | |
| 143.081178 | |
| 143.496906 | |
| 144.489044 | |
| 144.108684 | |
| 144.110208 | |
| 143.760795 | |
| 144.117678 | |
| 144.767416 | |
| 144.093439 | |
| 143.393546 | |
| 143.379825 | |
| 143.395985 | |
| 143.378301 | |
| 143.396137 | |
| 143.374337 | |
| 143.386838 | |
| 143.383484 | |
| 143.397357 | |
| 143.381045 | |
| 143.391259 | |
| 143.373117 | |
| 143.452238 | |
| 143.100234 | |
| 142.626117 | |
| 142.385705 | |
| 141.594952 | |
| 141.706545 | |
| 142.924460 | |
| 142.994434 | |
| 143.088648 | |
| 143.176458 | |
| 143.200850 | |
| 142.925070 | |
| 143.003581 | |
| 142.275180 | |
| 142.297895 | |
| 142.005802 | |
| 142.908148 | |
| 143.154810 | |
| 143.347963 | |
| 143.416261 | |
| 143.775126 | |
| 143.786254 | |
| 142.993214 | |
| 141.853963 | |
| 142.740759 | |
| 143.740215 | |
| 143.700121 | |
| 141.941011 | |
| 142.285394 | |
| 141.518880 | |
| 141.316580 | |
| 140.780569 | |
| 140.931799 | |
| 140.614552 | |
| 141.465675 | |
| 141.512935 | |
| 141.952598 | |
| 142.708135 | |
| 142.641057 | |
| 143.418395 | |
| 143.457879 | |
| 143.657587 | |
| 143.671003 | |
| 144.458859 | |
| 145.152807 | |
| 143.410467 | |
| 143.002209 | |
| 143.212436 | |
| 143.162738 | |
| 141.374206 | |
| 142.998855 | |
| 143.447055 | |
| 144.199848 | |
| 145.681043 | |
| 146.832948 | |
| 146.081527 | |
| 144.619846 | |
| 142.237982 | |
| 143.862479 | |
| 143.516115 | |
| 142.880707 | |
| 144.432028 | |
| 145.523563 | |
| 147.979060 | |
| 148.981259 | |
| 147.472776 | |
| 148.261395 | |
| 146.556100 | |
| 144.734792 | |
| 143.158164 | |
| 141.747554 | |
| 139.668301 | |
| 141.418264 | |
| 141.571627 | |
| 139.521950 | |
| 139.061707 | |
| 134.410030 | |
| 133.604947 | |
| 130.829917 | |
| 128.634804 | |
| 130.961938 | |
| 130.516025 | |
| 129.734723 | |
| 134.897409 | |
| 136.481202 | |
| 134.233646 | |
| 134.715690 | |
| 134.960981 | |
| 137.627924 | |
| 139.763887 | |
| 138.868859 | |
| 140.841702 | |
| 136.467939 | |
| 135.293015 | |
| 139.255317 | |
| 142.104589 | |
| 142.529312 | |
| 141.952750 | |
| 145.023378 | |
| 145.268669 | |
| 144.922304 | |
| 142.404609 | |
| 140.408594 | |
| 137.770006 | |
| 142.551570 | |
| 147.473081 | |
| 144.521059 | |
| 148.030892 | |
| 156.551420 | |
| 158.847302 | |
| 157.830468 | |
| 162.007571 | |
| 170.979195 | |
| 177.856170 | |
| 182.758931 | |
| 181.877776 | |
| 181.382316 | |
| 178.874530 | |
| 176.205148 | |
| 193.262668 | |
| 165.782208 | |
| 164.930018 | |
| 161.727064 | |
| 163.615908 | |
| 160.624858 | |
| 159.830599 | |
| 159.627841 | |
| 158.280192 | |
| 158.624727 | |
| 160.504423 | |
| 156.363908 | |
| 153.822583 | |
| 153.947591 | |
| 156.476720 | |
| 158.036274 | |
| 153.693001 | |
| 154.417134 | |
| 145.184822 | |
| 144.714364 | |
| 143.830922 | |
| 142.434489 | |
| 145.590946 | |
| 144.100147 | |
| 143.520078 | |
| 141.228007 | |
| 144.769398 | |
| 144.617864 | |
| 145.653602 | |
| 145.382243 | |
| 143.012728 | |
| 143.210454 | |
| 141.971349 | |
| 142.305669 | |
| 142.093613 | |
| 140.215746 | |
| 138.470052 | |
| 138.610000 | |
| 140.171688 | |
| 139.929447 | |
| 141.789782 | |
| 142.473211 | |
| 142.380979 | |
| 141.429850 | |
| 141.929730 | |
| 142.623678 | |
| 142.244080 | |
| 142.714995 | |
| 144.399099 | |
| 142.937571 | |
| 142.795641 | |
| 142.572150 | |
| 141.930645 | |
| 140.422772 | |
| 139.275745 | |
| 138.554814 | |
| 139.156683 | |
| 136.382568 | |
| 138.350075 | |
| 138.058440 | |
| 138.159361 | |
| 137.636156 | |
| 137.035354 | |
| 137.755524 | |
| 138.621282 | |
| 138.160733 | |
| 139.550916 | |
| 138.820990 | |
| 139.303034 | |
| 137.499562 | |
| 137.044349 | |
| 137.776562 | |
| 134.165807 | |
| 132.961459 | |
| 132.365384 | |
| 132.485514 | |
| 131.829373 | |
| 132.296629 | |
| 132.558079 | |
| 129.743566 | |
| 127.269013 | |
| 125.954903 | |
| 125.366907 | |
| 126.985610 | |
| 125.654578 | |
| 125.164149 | |
| 126.825996 | |
| 124.945842 | |
| 128.583581 | |
| 124.826932 | |
| 128.685417 | |
| 132.603204 | |
| 127.828196 | |
| 126.139823 | |
| 126.517897 | |
| 128.027142 | |
| 129.552852 | |
| 128.670782 | |
| 129.833968 | |
| 130.751558 | |
| 131.367148 | |
| 131.642013 | |
| 131.882578 | |
| 133.170315 | |
| 132.275744 | |
| 131.947064 | |
| 131.815043 | |
| 131.666557 | |
| 131.245036 | |
| 133.046373 | |
| 131.860015 | |
| 133.112994 | |
| 131.440933 | |
| 130.579291 | |
| 129.740669 | |
| 130.640423 | |
| 131.195185 | |
| 131.918251 | |
| 130.972305 | |
| 132.553048 | |
| 132.502740 | |
| 133.789562 | |
| 132.880661 | |
| 133.639248 | |
| 136.405435 | |
| 137.353668 | |
| 136.865831 | |
| 139.430633 | |
| 139.743459 | |
| 137.798057 | |
| 136.735792 | |
| 134.987659 | |
| 135.387990 | |
| 134.710659 | |
| 133.840785 | |
| 131.650550 | |
| 131.093654 | |
| 132.630645 | |
| 133.706630 | |
| 131.286807 | |
| 129.617490 | |
| 130.148927 | |
| 130.394675 | |
| 128.648067 | |
| 128.900370 | |
| 128.711638 | |
| 127.509120 | |
| 127.723921 | |
| 130.311743 | |
| 130.150604 | |
| 130.497426 | |
| 131.198386 | |
| 130.641185 | |
| 130.823667 | |
| 129.375858 | |
| 128.087207 | |
| 127.019606 | |
| 125.989966 | |
| 125.381847 | |
| 124.760312 | |
| 123.636763 | |
| 123.994866 | |
| 125.299982 | |
| 123.107460 | |
| 121.978727 | |
| 122.372198 | |
| 122.670998 | |
| 121.955098 | |
| 122.733655 | |
| 124.276134 | |
| 125.113232 | |
| 124.391538 | |
| 124.465171 | |
| 124.021544 | |
| 123.148926 | |
| 122.935650 | |
| 123.400924 | |
| 121.871098 | |
| 121.208402 | |
| 119.147292 | |
| 118.722111 | |
| 118.173905 | |
| 116.101818 | |
| 116.287043 | |
| 116.998675 | |
| 117.074442 | |
| 116.499405 | |
| 116.564500 | |
| 113.324654 | |
| 112.671715 | |
| 112.542286 | |
| 111.608230 | |
| 109.421197 | |
| 108.994035 | |
| 108.604527 | |
| 110.386656 | |
| 108.869636 | |
| 108.158157 | |
| 107.628549 | |
| 107.980401 | |
| 108.645384 | |
| 108.563519 | |
| 109.344210 | |
| 108.571446 | |
| 108.658037 | |
| 108.645384 | |
| 107.552172 | |
| 107.022107 | |
| 106.513537 | |
| 105.916546 | |
| 107.640440 | |
| 108.532876 | |
| 107.667118 | |
| 108.810029 | |
| 115.419151 | |
| 117.178565 | |
| 116.577916 | |
| 116.007909 | |
| 116.798205 | |
| 117.587738 | |
| 117.611215 | |
| 117.712137 | |
| 117.027641 | |
| 117.284517 | |
| 117.205549 | |
| 117.006145 | |
| 117.873885 | |
| 117.194877 | |
| 116.866197 | |
| 116.914676 | |
| 115.616115 | |
| 57.999076 | |
| 57.995722 | |
| 58.130182 | |
| 59.812610 | |
| 59.731049 | |
| 58.809648 | |
| 58.678389 | |
| 58.827179 | |
| 59.407248 | |
| 59.832733 | |
| 59.145493 | |
| 58.951730 | |
| 58.780225 | |
| 59.362885 | |
| 59.861241 | |
| 58.565272 | |
| 58.342086 | |
| 57.552858 | |
| 57.209543 | |
| 57.768116 | |
| 58.727325 | |
| 58.780987 | |
| 58.044811 | |
| 57.156033 | |
| 56.677191 | |
| 57.101456 | |
| 56.909371 | |
| 57.033007 | |
| 56.769422 | |
| 56.534956 | |
| 55.781248 | |
| 55.646940 | |
| 53.996222 | |
| 55.238377 | |
| 54.092570 |