História das diárias AFR /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 213.791453 Afegane do Afeganistão (AFA)
o mínimo em
1 Franco francês velho = 0.026693 Afegane do Afeganistão (AFA)
história preço de AFA / AFR
| Date | AFR/AFA |
| | 0.027451 |
| | 0.027512 |
| | 0.027255 |
| | 0.027040 |
| | 0.026739 |
| | 146.958718 |
| | 147.106289 |
| | 147.144554 |
| | 147.192423 |
| | 147.204466 |
| | 147.599766 |
| | 148.573153 |
| | 148.216880 |
| | 148.889790 |
| | 148.527724 |
| | 149.147581 |
| | 149.739541 |
| | 149.353845 |
| | 149.844731 |
| | 149.897478 |
| | 149.376255 |
| | 148.492508 |
| | 148.052235 |
| | 149.036903 |
| | 147.890944 |
| | 148.540224 |
| | 149.416196 |
| | 150.122950 |
| | 150.646460 |
| | 151.112039 |
| | 149.970044 |
| | 149.944737 |
| | 149.105810 |
| | 149.772317 |
| | 149.366651 |
| | 150.319457 |
| | 150.366259 |
| | 150.323116 |
| | 149.635266 |
| | 149.658286 |
| | 149.025622 |
| | 149.224111 |
| | 149.080656 |
| | 148.596783 |
| | 149.339210 |
| | 149.397293 |
| | 148.847257 |
| | 149.654627 |
| | 149.835584 |
| | 150.199327 |
| | 149.992149 |
| | 149.722467 |
| | 149.115567 |
| | 149.493183 |
| | 149.308415 |
| | 148.914792 |
| | 148.582758 |
| | 148.858690 |
| | 148.873630 |
| | 149.475499 |
| | 149.627186 |
| | 149.301250 |
| | 147.800084 |
| | 148.210782 |
| | 146.763584 |
| | 146.878987 |
| | 145.613356 |
| | 145.647199 |
| | 144.886021 |
| | 146.432922 |
| | 146.762364 |
| | 146.802763 |
| | 147.008264 |
| | 143.952424 |
| | 142.480376 |
| | 142.563156 |
| | 143.142005 |
| | 142.627337 |
| | 139.732025 |
| | 139.527439 |
| | 139.959174 |
| | 138.632105 |
| | 138.594603 |
| | 140.577202 |
| | 138.902855 |
| | 138.170795 |
| | 138.840198 |
| | 139.489479 |
| | 139.502742 |
| | 140.201111 |
| | 140.474757 |
| | 139.908256 |
| | 140.204312 |
| | 140.720047 |
| | 141.176480 |
| | 143.004496 |
| | 142.407353 |
| | 142.514829 |
| | 143.081178 |
| | 143.496906 |
| | 144.489044 |
| | 144.108684 |
| | 144.110208 |
| | 143.760795 |
| | 144.117678 |
| | 144.767416 |
| | 144.093439 |
| | 143.393546 |
| | 143.379825 |
| | 143.395985 |
| | 143.378301 |
| | 143.396137 |
| | 143.374337 |
| | 143.386838 |
| | 143.383484 |
| | 143.397357 |
| | 143.381045 |
| | 143.391259 |
| | 143.373117 |
| | 143.452238 |
| | 143.100234 |
| | 142.626117 |
| | 142.385705 |
| | 141.594952 |
| | 141.706545 |
| | 142.924460 |
| | 142.994434 |
| | 143.088648 |
| | 143.176458 |
| | 143.200850 |
| | 142.925070 |
| | 143.003581 |
| | 142.275180 |
| | 142.297895 |
| | 142.005802 |
| | 142.908148 |
| | 143.154810 |
| | 143.347963 |
| | 143.416261 |
| | 143.775126 |
| | 143.786254 |
| | 142.993214 |
| | 141.853963 |
| | 142.740759 |
| | 143.740215 |
| | 143.700121 |
| | 141.941011 |
| | 142.285394 |
| | 141.518880 |
| | 141.316580 |
| | 140.780569 |
| | 140.931799 |
| | 140.614552 |
| | 141.465675 |
| | 141.512935 |
| | 141.952598 |
| | 142.708135 |
| | 142.641057 |
| | 143.418395 |
| | 143.457879 |
| | 143.657587 |
| | 143.671003 |
| | 144.458859 |
| | 145.152807 |
| | 143.410467 |
| | 143.002209 |
| | 143.212436 |
| | 143.162738 |
| | 141.374206 |
| | 142.998855 |
| | 143.447055 |
| | 144.199848 |
| | 145.681043 |
| | 146.832948 |
| | 146.081527 |
| | 144.619846 |
| | 142.237982 |
| | 143.862479 |
| | 143.516115 |
| | 142.880707 |
| | 144.432028 |
| | 145.523563 |
| | 147.979060 |
| | 148.981259 |
| | 147.472776 |
| | 148.261395 |
| | 146.556100 |
| | 144.734792 |
| | 143.158164 |
| | 141.747554 |
| | 139.668301 |
| | 141.418264 |
| | 141.571627 |
| | 139.521950 |
| | 139.061707 |
| | 134.410030 |
| | 133.604947 |
| | 130.829917 |
| | 128.634804 |
| | 130.961938 |
| | 130.516025 |
| | 129.734723 |
| | 134.897409 |
| | 136.481202 |
| | 134.233646 |
| | 134.715690 |
| | 134.960981 |
| | 137.627924 |
| | 139.763887 |
| | 138.868859 |
| | 140.841702 |
| | 136.467939 |
| | 135.293015 |
| | 139.255317 |
| | 142.104589 |
| | 142.529312 |
| | 141.952750 |
| | 145.023378 |
| | 145.268669 |
| | 144.922304 |
| | 142.404609 |
| | 140.408594 |
| | 137.770006 |
| | 142.551570 |
| | 147.473081 |
| | 144.521059 |
| | 148.030892 |
| | 156.551420 |
| | 158.847302 |
| | 157.830468 |
| | 162.007571 |
| | 170.979195 |
| | 177.856170 |
| | 182.758931 |
| | 181.877776 |
| | 181.382316 |
| | 178.874530 |
| | 176.205148 |
| | 193.262668 |
| | 165.782208 |
| | 164.930018 |
| | 161.727064 |
| | 163.615908 |
| | 160.624858 |
| | 159.830599 |
| | 159.627841 |
| | 158.280192 |
| | 158.624727 |
| | 160.504423 |
| | 156.363908 |
| | 153.822583 |
| | 153.947591 |
| | 156.476720 |
| | 158.036274 |
| | 153.693001 |
| | 154.417134 |
| | 145.184822 |
| | 144.714364 |
| | 143.830922 |
| | 142.434489 |
| | 145.590946 |
| | 144.100147 |
| | 143.520078 |
| | 141.228007 |
| | 144.769398 |
| | 144.617864 |
| | 145.653602 |
| | 145.382243 |
| | 143.012728 |
| | 143.210454 |
| | 141.971349 |
| | 142.305669 |
| | 142.093613 |
| | 140.215746 |
| | 138.470052 |
| | 138.610000 |
| | 140.171688 |
| | 139.929447 |
| | 141.789782 |
| | 142.473211 |
| | 142.380979 |
| | 141.429850 |
| | 141.929730 |
| | 142.623678 |
| | 142.244080 |
| | 142.714995 |
| | 144.399099 |
| | 142.937571 |
| | 142.795641 |
| | 142.572150 |
| | 141.930645 |
| | 140.422772 |
| | 139.275745 |
| | 138.554814 |
| | 139.156683 |
| | 136.382568 |
| | 138.350075 |
| | 138.058440 |
| | 138.159361 |
| | 137.636156 |
| | 137.035354 |
| | 137.755524 |
| | 138.621282 |
| | 138.160733 |
| | 139.550916 |
| | 138.820990 |
| | 139.303034 |
| | 137.499562 |
| | 137.044349 |
| | 137.776562 |
| | 134.165807 |
| | 132.961459 |
| | 132.365384 |
| | 132.485514 |
| | 131.829373 |
| | 132.296629 |
| | 132.558079 |
| | 129.743566 |
| | 127.269013 |
| | 125.954903 |
| | 125.366907 |
| | 126.985610 |
| | 125.654578 |
| | 125.164149 |
| | 126.825996 |
| | 124.945842 |
| | 128.583581 |
| | 124.826932 |
| | 128.685417 |
| | 132.603204 |
| | 127.828196 |
| | 126.139823 |
| | 126.517897 |
| | 128.027142 |
| | 129.552852 |
| | 128.670782 |
| | 129.833968 |
| | 130.751558 |
| | 131.367148 |
| | 131.642013 |
| | 131.882578 |
| | 133.170315 |
| | 132.275744 |
| | 131.947064 |
| | 131.815043 |
| | 131.666557 |
| | 131.245036 |
| | 133.046373 |
| | 131.860015 |
| | 133.112994 |
| | 131.440933 |
| | 130.579291 |
| | 129.740669 |
| | 130.640423 |
| | 131.195185 |
| | 131.918251 |
| | 130.972305 |
| | 132.553048 |
| | 132.502740 |
| | 133.789562 |
| | 132.880661 |
| | 133.639248 |
| | 136.405435 |
| | 137.353668 |
| | 136.865831 |
| | 139.430633 |
| | 139.743459 |
| | 137.798057 |
| | 136.735792 |
| | 134.987659 |
| | 135.387990 |
| | 134.710659 |
| | 133.840785 |
| | 131.650550 |
| | 131.093654 |
| | 132.630645 |
| | 133.706630 |
| | 131.286807 |
| | 129.617490 |
| | 130.148927 |
| | 130.394675 |
| | 128.648067 |
| | 128.900370 |
| | 128.711638 |
| | 127.509120 |
| | 127.723921 |
| | 130.311743 |
| | 130.150604 |
| | 130.497426 |
| | 131.198386 |
| | 130.641185 |
| | 130.823667 |
| | 129.375858 |
| | 128.087207 |
| | 127.019606 |
| | 125.989966 |
| | 125.381847 |
| | 124.760312 |
| | 123.636763 |
| | 123.994866 |
| | 125.299982 |
| | 123.107460 |
| | 121.978727 |
| | 122.372198 |
| | 122.670998 |
| | 121.955098 |
| | 122.733655 |
| | 124.276134 |
| | 125.113232 |
| | 124.391538 |
| | 124.465171 |
| | 124.021544 |
| | 123.148926 |
| | 122.935650 |
| | 123.400924 |
| | 121.871098 |
| | 121.208402 |
| | 119.147292 |
| | 118.722111 |
| | 118.173905 |
| | 116.101818 |
| | 116.287043 |
| | 116.998675 |
| | 117.074442 |
| | 116.499405 |
| | 116.564500 |
| | 113.324654 |
| | 112.671715 |
| | 112.542286 |
| | 111.608230 |
| | 109.421197 |
| | 108.994035 |
| | 108.604527 |
| | 110.386656 |
| | 108.869636 |
| | 108.158157 |
| | 107.628549 |
| | 107.980401 |
| | 108.645384 |
| | 108.563519 |
| | 109.344210 |
| | 108.571446 |
| | 108.658037 |
| | 108.645384 |
| | 107.552172 |
| | 107.022107 |
| | 106.513537 |
| | 105.916546 |
| | 107.640440 |
| | 108.532876 |
| | 107.667118 |
| | 108.810029 |
| | 115.419151 |
| | 117.178565 |
| | 116.577916 |
| | 116.007909 |
| | 116.798205 |
| | 117.587738 |
| | 117.611215 |
| | 117.712137 |
| | 117.027641 |
| | 117.284517 |
| | 117.205549 |
| | 117.006145 |
| | 117.873885 |
| | 117.194877 |
| | 116.866197 |
| | 116.914676 |
| | 115.616115 |
| | 57.999076 |
| | 57.995722 |
| | 58.130182 |
| | 59.812610 |
| | 59.731049 |
| | 58.809648 |
| | 58.678389 |
| | 58.827179 |
| | 59.407248 |
| | 59.832733 |
| | 59.145493 |
| | 58.951730 |
| | 58.780225 |
| | 59.362885 |
| | 59.861241 |
| | 58.565272 |
| | 58.342086 |
| | 57.552858 |
| | 57.209543 |
| | 57.768116 |
| | 58.727325 |
| | 58.780987 |
| | 58.044811 |
| | 57.156033 |
| | 56.677191 |
| | 57.101456 |
| | 56.909371 |
| | 57.033007 |
| | 56.769422 |
| | 56.534956 |
| | 55.781248 |
| | 55.646940 |
| | 53.996222 |
| | 55.238377 |
| | 54.092570 |