Історичний Старий французький франк / афгані
Історія денної ставки AFR /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 213.7915 афгані
мінімум на
1 Старий французький франк = 53.9962 афгані
| Date | AFR/AFA |
|---|---|
| 147.1063 | |
| 147.1446 | |
| 147.1924 | |
| 147.2045 | |
| 147.5998 | |
| 148.5732 | |
| 148.2169 | |
| 148.8898 | |
| 148.5277 | |
| 149.1476 | |
| 149.7395 | |
| 149.3538 | |
| 149.8447 | |
| 149.8975 | |
| 149.3763 | |
| 148.4925 | |
| 148.0522 | |
| 149.0369 | |
| 147.8909 | |
| 148.5402 | |
| 149.4162 | |
| 150.1230 | |
| 150.6465 | |
| 151.1120 | |
| 149.9700 | |
| 149.9447 | |
| 149.1058 | |
| 149.7723 | |
| 149.3667 | |
| 150.3195 | |
| 150.3663 | |
| 150.3231 | |
| 149.6353 | |
| 149.6583 | |
| 149.0256 | |
| 149.2241 | |
| 149.0807 | |
| 148.5968 | |
| 149.3392 | |
| 149.3973 | |
| 148.8473 | |
| 149.6546 | |
| 149.8356 | |
| 150.1993 | |
| 149.9921 | |
| 149.7225 | |
| 149.1156 | |
| 149.4932 | |
| 149.3084 | |
| 148.9148 | |
| 148.5828 | |
| 148.8587 | |
| 148.8736 | |
| 149.4755 | |
| 149.6272 | |
| 149.3012 | |
| 147.8001 | |
| 148.2108 | |
| 146.7636 | |
| 146.8790 | |
| 145.6134 | |
| 145.6472 | |
| 144.8860 | |
| 146.4329 | |
| 146.7624 | |
| 146.8028 | |
| 147.0083 | |
| 143.9524 | |
| 142.4804 | |
| 142.5632 | |
| 143.1420 | |
| 142.6273 | |
| 139.7320 | |
| 139.5274 | |
| 139.9592 | |
| 138.6321 | |
| 138.5946 | |
| 140.5772 | |
| 138.9029 | |
| 138.1708 | |
| 138.8402 | |
| 139.4895 | |
| 139.5027 | |
| 140.2011 | |
| 140.4748 | |
| 139.9083 | |
| 140.2043 | |
| 140.7200 | |
| 141.1765 | |
| 143.0045 | |
| 142.4074 | |
| 142.5148 | |
| 143.0812 | |
| 143.4969 | |
| 144.4890 | |
| 144.1087 | |
| 144.1102 | |
| 143.7608 | |
| 144.1177 | |
| 144.7674 | |
| 144.0934 | |
| 143.3935 | |
| 143.3798 | |
| 143.3960 | |
| 143.3783 | |
| 143.3961 | |
| 143.3743 | |
| 143.3868 | |
| 143.3835 | |
| 143.3974 | |
| 143.3810 | |
| 143.3913 | |
| 143.3731 | |
| 143.4522 | |
| 143.1002 | |
| 142.6261 | |
| 142.3857 | |
| 141.5950 | |
| 141.7065 | |
| 142.9245 | |
| 142.9944 | |
| 143.0886 | |
| 143.1765 | |
| 143.2009 | |
| 142.9251 | |
| 143.0036 | |
| 142.2752 | |
| 142.2979 | |
| 142.0058 | |
| 142.9081 | |
| 143.1548 | |
| 143.3480 | |
| 143.4163 | |
| 143.7751 | |
| 143.7863 | |
| 142.9932 | |
| 141.8540 | |
| 142.7408 | |
| 143.7402 | |
| 143.7001 | |
| 141.9410 | |
| 142.2854 | |
| 141.5189 | |
| 141.3166 | |
| 140.7806 | |
| 140.9318 | |
| 140.6146 | |
| 141.4657 | |
| 141.5129 | |
| 141.9526 | |
| 142.7081 | |
| 142.6411 | |
| 143.4184 | |
| 143.4579 | |
| 143.6576 | |
| 143.6710 | |
| 144.4589 | |
| 145.1528 | |
| 143.4105 | |
| 143.0022 | |
| 143.2124 | |
| 143.1627 | |
| 141.3742 | |
| 142.9989 | |
| 143.4471 | |
| 144.1998 | |
| 145.6810 | |
| 146.8329 | |
| 146.0815 | |
| 144.6198 | |
| 142.2380 | |
| 143.8625 | |
| 143.5161 | |
| 142.8807 | |
| 144.4320 | |
| 145.5236 | |
| 147.9791 | |
| 148.9813 | |
| 147.4728 | |
| 148.2614 | |
| 146.5561 | |
| 144.7348 | |
| 143.1582 | |
| 141.7476 | |
| 139.6683 | |
| 141.4183 | |
| 141.5716 | |
| 139.5220 | |
| 139.0617 | |
| 134.4100 | |
| 133.6049 | |
| 130.8299 | |
| 128.6348 | |
| 130.9619 | |
| 130.5160 | |
| 129.7347 | |
| 134.8974 | |
| 136.4812 | |
| 134.2336 | |
| 134.7157 | |
| 134.9610 | |
| 137.6279 | |
| 139.7639 | |
| 138.8689 | |
| 140.8417 | |
| 136.4679 | |
| 135.2930 | |
| 139.2553 | |
| 142.1046 | |
| 142.5293 | |
| 141.9527 | |
| 145.0234 | |
| 145.2687 | |
| 144.9223 | |
| 142.4046 | |
| 140.4086 | |
| 137.7700 | |
| 142.5516 | |
| 147.4731 | |
| 144.5211 | |
| 148.0309 | |
| 156.5514 | |
| 158.8473 | |
| 157.8305 | |
| 162.0076 | |
| 170.9792 | |
| 177.8562 | |
| 182.7589 | |
| 181.8778 | |
| 181.3823 | |
| 178.8745 | |
| 176.2051 | |
| 193.2627 | |
| 165.7822 | |
| 164.9300 | |
| 161.7271 | |
| 163.6159 | |
| 160.6249 | |
| 159.8306 | |
| 159.6278 | |
| 158.2802 | |
| 158.6247 | |
| 160.5044 | |
| 156.3639 | |
| 153.8226 | |
| 153.9476 | |
| 156.4767 | |
| 158.0363 | |
| 153.6930 | |
| 154.4171 | |
| 145.1848 | |
| 144.7144 | |
| 143.8309 | |
| 142.4345 | |
| 145.5909 | |
| 144.1001 | |
| 143.5201 | |
| 141.2280 | |
| 144.7694 | |
| 144.6179 | |
| 145.6536 | |
| 145.3822 | |
| 143.0127 | |
| 143.2105 | |
| 141.9713 | |
| 142.3057 | |
| 142.0936 | |
| 140.2157 | |
| 138.4701 | |
| 138.6100 | |
| 140.1717 | |
| 139.9294 | |
| 141.7898 | |
| 142.4732 | |
| 142.3810 | |
| 141.4298 | |
| 141.9297 | |
| 142.6237 | |
| 142.2441 | |
| 142.7150 | |
| 144.3991 | |
| 142.9376 | |
| 142.7956 | |
| 142.5722 | |
| 141.9306 | |
| 140.4228 | |
| 139.2757 | |
| 138.5548 | |
| 139.1567 | |
| 136.3826 | |
| 138.3501 | |
| 138.0584 | |
| 138.1594 | |
| 137.6362 | |
| 137.0354 | |
| 137.7555 | |
| 138.6213 | |
| 138.1607 | |
| 139.5509 | |
| 138.8210 | |
| 139.3030 | |
| 137.4996 | |
| 137.0443 | |
| 137.7766 | |
| 134.1658 | |
| 132.9615 | |
| 132.3654 | |
| 132.4855 | |
| 131.8294 | |
| 132.2966 | |
| 132.5581 | |
| 129.7436 | |
| 127.2690 | |
| 125.9549 | |
| 125.3669 | |
| 126.9856 | |
| 125.6546 | |
| 125.1641 | |
| 126.8260 | |
| 124.9458 | |
| 128.5836 | |
| 124.8269 | |
| 128.6854 | |
| 132.6032 | |
| 127.8282 | |
| 126.1398 | |
| 126.5179 | |
| 128.0271 | |
| 129.5529 | |
| 128.6708 | |
| 129.8340 | |
| 130.7516 | |
| 131.3671 | |
| 131.6420 | |
| 131.8826 | |
| 133.1703 | |
| 132.2757 | |
| 131.9471 | |
| 131.8150 | |
| 131.6666 | |
| 131.2450 | |
| 133.0464 | |
| 131.8600 | |
| 133.1130 | |
| 131.4409 | |
| 130.5793 | |
| 129.7407 | |
| 130.6404 | |
| 131.1952 | |
| 131.9183 | |
| 130.9723 | |
| 132.5530 | |
| 132.5027 | |
| 133.7896 | |
| 132.8807 | |
| 133.6392 | |
| 136.4054 | |
| 137.3537 | |
| 136.8658 | |
| 139.4306 | |
| 139.7435 | |
| 137.7981 | |
| 136.7358 | |
| 134.9877 | |
| 135.3880 | |
| 134.7107 | |
| 133.8408 | |
| 131.6506 | |
| 131.0937 | |
| 132.6306 | |
| 133.7066 | |
| 131.2868 | |
| 129.6175 | |
| 130.1489 | |
| 130.3947 | |
| 128.6481 | |
| 128.9004 | |
| 128.7116 | |
| 127.5091 | |
| 127.7239 | |
| 130.3117 | |
| 130.1506 | |
| 130.4974 | |
| 131.1984 | |
| 130.6412 | |
| 130.8237 | |
| 129.3759 | |
| 128.0872 | |
| 127.0196 | |
| 125.9900 | |
| 125.3818 | |
| 124.7603 | |
| 123.6368 | |
| 123.9949 | |
| 125.3000 | |
| 123.1075 | |
| 121.9787 | |
| 122.3722 | |
| 122.6710 | |
| 121.9551 | |
| 122.7337 | |
| 124.2761 | |
| 125.1132 | |
| 124.3915 | |
| 124.4652 | |
| 124.0215 | |
| 123.1489 | |
| 122.9356 | |
| 123.4009 | |
| 121.8711 | |
| 121.2084 | |
| 119.1473 | |
| 118.7221 | |
| 118.1739 | |
| 116.1018 | |
| 116.2870 | |
| 116.9987 | |
| 117.0744 | |
| 116.4994 | |
| 116.5645 | |
| 113.3247 | |
| 112.6717 | |
| 112.5423 | |
| 111.6082 | |
| 109.4212 | |
| 108.9940 | |
| 108.6045 | |
| 110.3867 | |
| 108.8696 | |
| 108.1582 | |
| 107.6285 | |
| 107.9804 | |
| 108.6454 | |
| 108.5635 | |
| 109.3442 | |
| 108.5714 | |
| 108.6580 | |
| 108.6454 | |
| 107.5522 | |
| 107.0221 | |
| 106.5135 | |
| 105.9165 | |
| 107.6404 | |
| 108.5329 | |
| 107.6671 | |
| 108.8100 | |
| 115.4192 | |
| 117.1786 | |
| 116.5779 | |
| 116.0079 | |
| 116.7982 | |
| 117.5877 | |
| 117.6112 | |
| 117.7121 | |
| 117.0276 | |
| 117.2845 | |
| 117.2055 | |
| 117.0061 | |
| 117.8739 | |
| 117.1949 | |
| 116.8662 | |
| 116.9147 | |
| 115.6161 | |
| 57.9991 | |
| 57.9957 | |
| 58.1302 | |
| 59.8126 | |
| 59.7310 | |
| 58.8096 | |
| 58.6784 | |
| 58.8272 | |
| 59.4072 | |
| 59.8327 | |
| 59.1455 | |
| 58.9517 | |
| 58.7802 | |
| 59.3629 | |
| 59.8612 | |
| 58.5653 | |
| 58.3421 | |
| 57.5529 | |
| 57.2095 | |
| 57.7681 | |
| 58.7273 | |
| 58.7810 | |
| 58.0448 | |
| 57.1560 | |
| 56.6772 | |
| 57.1015 | |
| 56.9094 | |
| 57.0330 | |
| 56.7694 | |
| 56.5350 | |
| 55.7812 | |
| 55.6469 | |
| 53.9962 | |
| 55.2384 | |
| 54.0926 |