Storia delle tariffe giornaliere AFR /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 213.7915 afgani
il minimo sul
1 Ex franco francese = 53.9962 afgani
Storico dei prezzi di AFA / AFR
| Date | AFR/AFA |
| | 147.1063 |
| | 147.1446 |
| | 147.1924 |
| | 147.2045 |
| | 147.5998 |
| | 148.5732 |
| | 148.2169 |
| | 148.8898 |
| | 148.5277 |
| | 149.1476 |
| | 149.7395 |
| | 149.3538 |
| | 149.8447 |
| | 149.8975 |
| | 149.3763 |
| | 148.4925 |
| | 148.0522 |
| | 149.0369 |
| | 147.8909 |
| | 148.5402 |
| | 149.4162 |
| | 150.1230 |
| | 150.6465 |
| | 151.1120 |
| | 149.9700 |
| | 149.9447 |
| | 149.1058 |
| | 149.7723 |
| | 149.3667 |
| | 150.3195 |
| | 150.3663 |
| | 150.3231 |
| | 149.6353 |
| | 149.6583 |
| | 149.0256 |
| | 149.2241 |
| | 149.0807 |
| | 148.5968 |
| | 149.3392 |
| | 149.3973 |
| | 148.8473 |
| | 149.6546 |
| | 149.8356 |
| | 150.1993 |
| | 149.9921 |
| | 149.7225 |
| | 149.1156 |
| | 149.4932 |
| | 149.3084 |
| | 148.9148 |
| | 148.5828 |
| | 148.8587 |
| | 148.8736 |
| | 149.4755 |
| | 149.6272 |
| | 149.3012 |
| | 147.8001 |
| | 148.2108 |
| | 146.7636 |
| | 146.8790 |
| | 145.6134 |
| | 145.6472 |
| | 144.8860 |
| | 146.4329 |
| | 146.7624 |
| | 146.8028 |
| | 147.0083 |
| | 143.9524 |
| | 142.4804 |
| | 142.5632 |
| | 143.1420 |
| | 142.6273 |
| | 139.7320 |
| | 139.5274 |
| | 139.9592 |
| | 138.6321 |
| | 138.5946 |
| | 140.5772 |
| | 138.9029 |
| | 138.1708 |
| | 138.8402 |
| | 139.4895 |
| | 139.5027 |
| | 140.2011 |
| | 140.4748 |
| | 139.9083 |
| | 140.2043 |
| | 140.7200 |
| | 141.1765 |
| | 143.0045 |
| | 142.4074 |
| | 142.5148 |
| | 143.0812 |
| | 143.4969 |
| | 144.4890 |
| | 144.1087 |
| | 144.1102 |
| | 143.7608 |
| | 144.1177 |
| | 144.7674 |
| | 144.0934 |
| | 143.3935 |
| | 143.3798 |
| | 143.3960 |
| | 143.3783 |
| | 143.3961 |
| | 143.3743 |
| | 143.3868 |
| | 143.3835 |
| | 143.3974 |
| | 143.3810 |
| | 143.3913 |
| | 143.3731 |
| | 143.4522 |
| | 143.1002 |
| | 142.6261 |
| | 142.3857 |
| | 141.5950 |
| | 141.7065 |
| | 142.9245 |
| | 142.9944 |
| | 143.0886 |
| | 143.1765 |
| | 143.2009 |
| | 142.9251 |
| | 143.0036 |
| | 142.2752 |
| | 142.2979 |
| | 142.0058 |
| | 142.9081 |
| | 143.1548 |
| | 143.3480 |
| | 143.4163 |
| | 143.7751 |
| | 143.7863 |
| | 142.9932 |
| | 141.8540 |
| | 142.7408 |
| | 143.7402 |
| | 143.7001 |
| | 141.9410 |
| | 142.2854 |
| | 141.5189 |
| | 141.3166 |
| | 140.7806 |
| | 140.9318 |
| | 140.6146 |
| | 141.4657 |
| | 141.5129 |
| | 141.9526 |
| | 142.7081 |
| | 142.6411 |
| | 143.4184 |
| | 143.4579 |
| | 143.6576 |
| | 143.6710 |
| | 144.4589 |
| | 145.1528 |
| | 143.4105 |
| | 143.0022 |
| | 143.2124 |
| | 143.1627 |
| | 141.3742 |
| | 142.9989 |
| | 143.4471 |
| | 144.1998 |
| | 145.6810 |
| | 146.8329 |
| | 146.0815 |
| | 144.6198 |
| | 142.2380 |
| | 143.8625 |
| | 143.5161 |
| | 142.8807 |
| | 144.4320 |
| | 145.5236 |
| | 147.9791 |
| | 148.9813 |
| | 147.4728 |
| | 148.2614 |
| | 146.5561 |
| | 144.7348 |
| | 143.1582 |
| | 141.7476 |
| | 139.6683 |
| | 141.4183 |
| | 141.5716 |
| | 139.5220 |
| | 139.0617 |
| | 134.4100 |
| | 133.6049 |
| | 130.8299 |
| | 128.6348 |
| | 130.9619 |
| | 130.5160 |
| | 129.7347 |
| | 134.8974 |
| | 136.4812 |
| | 134.2336 |
| | 134.7157 |
| | 134.9610 |
| | 137.6279 |
| | 139.7639 |
| | 138.8689 |
| | 140.8417 |
| | 136.4679 |
| | 135.2930 |
| | 139.2553 |
| | 142.1046 |
| | 142.5293 |
| | 141.9527 |
| | 145.0234 |
| | 145.2687 |
| | 144.9223 |
| | 142.4046 |
| | 140.4086 |
| | 137.7700 |
| | 142.5516 |
| | 147.4731 |
| | 144.5211 |
| | 148.0309 |
| | 156.5514 |
| | 158.8473 |
| | 157.8305 |
| | 162.0076 |
| | 170.9792 |
| | 177.8562 |
| | 182.7589 |
| | 181.8778 |
| | 181.3823 |
| | 178.8745 |
| | 176.2051 |
| | 193.2627 |
| | 165.7822 |
| | 164.9300 |
| | 161.7271 |
| | 163.6159 |
| | 160.6249 |
| | 159.8306 |
| | 159.6278 |
| | 158.2802 |
| | 158.6247 |
| | 160.5044 |
| | 156.3639 |
| | 153.8226 |
| | 153.9476 |
| | 156.4767 |
| | 158.0363 |
| | 153.6930 |
| | 154.4171 |
| | 145.1848 |
| | 144.7144 |
| | 143.8309 |
| | 142.4345 |
| | 145.5909 |
| | 144.1001 |
| | 143.5201 |
| | 141.2280 |
| | 144.7694 |
| | 144.6179 |
| | 145.6536 |
| | 145.3822 |
| | 143.0127 |
| | 143.2105 |
| | 141.9713 |
| | 142.3057 |
| | 142.0936 |
| | 140.2157 |
| | 138.4701 |
| | 138.6100 |
| | 140.1717 |
| | 139.9294 |
| | 141.7898 |
| | 142.4732 |
| | 142.3810 |
| | 141.4298 |
| | 141.9297 |
| | 142.6237 |
| | 142.2441 |
| | 142.7150 |
| | 144.3991 |
| | 142.9376 |
| | 142.7956 |
| | 142.5722 |
| | 141.9306 |
| | 140.4228 |
| | 139.2757 |
| | 138.5548 |
| | 139.1567 |
| | 136.3826 |
| | 138.3501 |
| | 138.0584 |
| | 138.1594 |
| | 137.6362 |
| | 137.0354 |
| | 137.7555 |
| | 138.6213 |
| | 138.1607 |
| | 139.5509 |
| | 138.8210 |
| | 139.3030 |
| | 137.4996 |
| | 137.0443 |
| | 137.7766 |
| | 134.1658 |
| | 132.9615 |
| | 132.3654 |
| | 132.4855 |
| | 131.8294 |
| | 132.2966 |
| | 132.5581 |
| | 129.7436 |
| | 127.2690 |
| | 125.9549 |
| | 125.3669 |
| | 126.9856 |
| | 125.6546 |
| | 125.1641 |
| | 126.8260 |
| | 124.9458 |
| | 128.5836 |
| | 124.8269 |
| | 128.6854 |
| | 132.6032 |
| | 127.8282 |
| | 126.1398 |
| | 126.5179 |
| | 128.0271 |
| | 129.5529 |
| | 128.6708 |
| | 129.8340 |
| | 130.7516 |
| | 131.3671 |
| | 131.6420 |
| | 131.8826 |
| | 133.1703 |
| | 132.2757 |
| | 131.9471 |
| | 131.8150 |
| | 131.6666 |
| | 131.2450 |
| | 133.0464 |
| | 131.8600 |
| | 133.1130 |
| | 131.4409 |
| | 130.5793 |
| | 129.7407 |
| | 130.6404 |
| | 131.1952 |
| | 131.9183 |
| | 130.9723 |
| | 132.5530 |
| | 132.5027 |
| | 133.7896 |
| | 132.8807 |
| | 133.6392 |
| | 136.4054 |
| | 137.3537 |
| | 136.8658 |
| | 139.4306 |
| | 139.7435 |
| | 137.7981 |
| | 136.7358 |
| | 134.9877 |
| | 135.3880 |
| | 134.7107 |
| | 133.8408 |
| | 131.6506 |
| | 131.0937 |
| | 132.6306 |
| | 133.7066 |
| | 131.2868 |
| | 129.6175 |
| | 130.1489 |
| | 130.3947 |
| | 128.6481 |
| | 128.9004 |
| | 128.7116 |
| | 127.5091 |
| | 127.7239 |
| | 130.3117 |
| | 130.1506 |
| | 130.4974 |
| | 131.1984 |
| | 130.6412 |
| | 130.8237 |
| | 129.3759 |
| | 128.0872 |
| | 127.0196 |
| | 125.9900 |
| | 125.3818 |
| | 124.7603 |
| | 123.6368 |
| | 123.9949 |
| | 125.3000 |
| | 123.1075 |
| | 121.9787 |
| | 122.3722 |
| | 122.6710 |
| | 121.9551 |
| | 122.7337 |
| | 124.2761 |
| | 125.1132 |
| | 124.3915 |
| | 124.4652 |
| | 124.0215 |
| | 123.1489 |
| | 122.9356 |
| | 123.4009 |
| | 121.8711 |
| | 121.2084 |
| | 119.1473 |
| | 118.7221 |
| | 118.1739 |
| | 116.1018 |
| | 116.2870 |
| | 116.9987 |
| | 117.0744 |
| | 116.4994 |
| | 116.5645 |
| | 113.3247 |
| | 112.6717 |
| | 112.5423 |
| | 111.6082 |
| | 109.4212 |
| | 108.9940 |
| | 108.6045 |
| | 110.3867 |
| | 108.8696 |
| | 108.1582 |
| | 107.6285 |
| | 107.9804 |
| | 108.6454 |
| | 108.5635 |
| | 109.3442 |
| | 108.5714 |
| | 108.6580 |
| | 108.6454 |
| | 107.5522 |
| | 107.0221 |
| | 106.5135 |
| | 105.9165 |
| | 107.6404 |
| | 108.5329 |
| | 107.6671 |
| | 108.8100 |
| | 115.4192 |
| | 117.1786 |
| | 116.5779 |
| | 116.0079 |
| | 116.7982 |
| | 117.5877 |
| | 117.6112 |
| | 117.7121 |
| | 117.0276 |
| | 117.2845 |
| | 117.2055 |
| | 117.0061 |
| | 117.8739 |
| | 117.1949 |
| | 116.8662 |
| | 116.9147 |
| | 115.6161 |
| | 57.9991 |
| | 57.9957 |
| | 58.1302 |
| | 59.8126 |
| | 59.7310 |
| | 58.8096 |
| | 58.6784 |
| | 58.8272 |
| | 59.4072 |
| | 59.8327 |
| | 59.1455 |
| | 58.9517 |
| | 58.7802 |
| | 59.3629 |
| | 59.8612 |
| | 58.5653 |
| | 58.3421 |
| | 57.5529 |
| | 57.2095 |
| | 57.7681 |
| | 58.7273 |
| | 58.7810 |
| | 58.0448 |
| | 57.1560 |
| | 56.6772 |
| | 57.1015 |
| | 56.9094 |
| | 57.0330 |
| | 56.7694 |
| | 56.5350 |
| | 55.7812 |
| | 55.6469 |
| | 53.9962 |
| | 55.2384 |
| | 54.0926 |