Istorija dienos normos AFR /ZMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 41.8755 Zambijos kvača
rečiausiai
1 Senoji prancūzų frankas = 8.7688 Zambijos kvača
Date | AFR/ZMK |
---|---|
32.4521 | |
32.4773 | |
32.7531 | |
32.7732 | |
32.7886 | |
32.8174 | |
32.8165 | |
32.7584 | |
32.7752 | |
32.6113 | |
32.6069 | |
32.5428 | |
32.7512 | |
32.8122 | |
32.8538 | |
32.8685 | |
32.9508 | |
32.9516 | |
32.7672 | |
32.5136 | |
32.7188 | |
32.9427 | |
32.9326 | |
32.5277 | |
32.6122 | |
32.4384 | |
32.3864 | |
32.2646 | |
32.2982 | |
32.2283 | |
32.4244 | |
32.4323 | |
32.5372 | |
32.7095 | |
32.6919 | |
32.8732 | |
32.8759 | |
32.9215 | |
32.9294 | |
33.1037 | |
33.2632 | |
32.8645 | |
32.7715 | |
32.8227 | |
32.8122 | |
32.4009 | |
31.3612 | |
31.4547 | |
30.9150 | |
29.8992 | |
30.1337 | |
29.6835 | |
29.3752 | |
29.0406 | |
32.9907 | |
32.6265 | |
31.7881 | |
31.5545 | |
31.3925 | |
31.4431 | |
31.6112 | |
30.9095 | |
30.2973 | |
29.7451 | |
29.3685 | |
28.9543 | |
28.6409 | |
28.0624 | |
27.7793 | |
26.9695 | |
26.0058 | |
25.8764 | |
24.7864 | |
24.4069 | |
23.9241 | |
23.6174 | |
23.6218 | |
23.3837 | |
23.0754 | |
23.8310 | |
23.9502 | |
23.4297 | |
24.4327 | |
24.6245 | |
24.9896 | |
24.9076 | |
25.5059 | |
25.2632 | |
25.3064 | |
25.1382 | |
26.2074 | |
27.5308 | |
27.0641 | |
26.9044 | |
27.5866 | |
28.1602 | |
27.8040 | |
26.9760 | |
27.3777 | |
27.2899 | |
27.7017 | |
29.7372 | |
30.0895 | |
29.9494 | |
30.3430 | |
30.3720 | |
32.3690 | |
32.1029 | |
30.6980 | |
30.2261 | |
30.0107 | |
29.1786 | |
28.8020 | |
28.5488 | |
28.2854 | |
27.9436 | |
30.3157 | |
30.5653 | |
30.2274 | |
30.5110 | |
30.6947 | |
30.5009 | |
30.2803 | |
29.9110 | |
29.9469 | |
29.8936 | |
29.6402 | |
29.3009 | |
29.2152 | |
29.0341 | |
28.4613 | |
29.8847 | |
34.3734 | |
34.5114 | |
34.8053 | |
35.8094 | |
40.2767 | |
40.9100 | |
40.9647 | |
40.9998 | |
40.9321 | |
41.6411 | |
41.7559 | |
41.7890 | |
41.8527 | |
41.5012 | |
41.4786 | |
40.9108 | |
40.9987 | |
40.7095 | |
40.1973 | |
39.5910 | |
39.6154 | |
40.0205 | |
39.5855 | |
40.0888 | |
40.1970 | |
39.9104 | |
39.4663 | |
39.4120 | |
39.5753 | |
39.3340 | |
39.3610 | |
39.6418 | |
39.1797 | |
39.1285 | |
39.0462 | |
38.8646 | |
38.3142 | |
37.9661 | |
37.5657 | |
37.6032 | |
36.2181 | |
36.5550 | |
36.1826 | |
36.0920 | |
35.8917 | |
35.6278 | |
35.8424 | |
35.9886 | |
35.3320 | |
35.5866 | |
34.7729 | |
33.6832 | |
32.8709 | |
32.5006 | |
32.4869 | |
31.5240 | |
31.1946 | |
30.7680 | |
31.1209 | |
31.1495 | |
31.1842 | |
31.3935 | |
31.0301 | |
29.8210 | |
30.2680 | |
30.5450 | |
30.2223 | |
30.7572 | |
30.6889 | |
30.2386 | |
31.0383 | |
30.0732 | |
28.4909 | |
27.5684 | |
26.6873 | |
25.8226 | |
24.2116 | |
24.2293 | |
24.4553 | |
24.4505 | |
24.3857 | |
24.6903 | |
24.0529 | |
24.0267 | |
23.8462 | |
22.6923 | |
24.5164 | |
25.7116 | |
24.5475 | |
24.2706 | |
23.4915 | |
23.0927 | |
22.6207 | |
22.2765 | |
22.4949 | |
22.1028 | |
21.8360 | |
21.6636 | |
21.8382 | |
22.0835 | |
22.0844 | |
21.9408 | |
22.1350 | |
22.0868 | |
22.1685 | |
21.9542 | |
21.8168 | |
21.8345 | |
21.3886 | |
21.8517 | |
22.1265 | |
22.4143 | |
22.4013 | |
22.7262 | |
22.1772 | |
22.9046 | |
23.6285 | |
22.5955 | |
21.9377 | |
21.5529 | |
20.9831 | |
21.4026 | |
20.5901 | |
20.7091 | |
20.7015 | |
20.6597 | |
20.5198 | |
20.6879 | |
20.5890 | |
20.2873 | |
20.3058 | |
20.6937 | |
20.7293 | |
20.6334 | |
20.7678 | |
18.3614 | |
18.2215 | |
18.1478 | |
18.0858 | |
18.2562 | |
17.9132 | |
17.5568 | |
17.6734 | |
18.1271 | |
18.5061 | |
18.4099 | |
17.7522 | |
17.6295 | |
17.4213 | |
17.3521 | |
17.2691 | |
17.4983 | |
17.2956 | |
17.3554 | |
16.5779 | |
16.5762 | |
16.2418 | |
16.1523 | |
16.2206 | |
16.4088 | |
15.7469 | |
15.6698 | |
15.4414 | |
15.8276 | |
15.8754 | |
15.8427 | |
15.7135 | |
15.8393 | |
15.9446 | |
15.7975 | |
15.9770 | |
15.3736 | |
15.5565 | |
15.5490 | |
15.4176 | |
15.2926 | |
15.4309 | |
15.7308 | |
15.8300 | |
15.4300 | |
15.5484 | |
15.7902 | |
15.4538 | |
15.8436 | |
16.0107 | |
16.1363 | |
15.9020 | |
16.0924 | |
16.1398 | |
16.1248 | |
15.6756 | |
15.6460 | |
15.6989 | |
15.8779 | |
15.9090 | |
15.9206 | |
16.0317 | |
16.9857 | |
17.2459 | |
17.1560 | |
17.0731 | |
17.1895 | |
17.3057 | |
17.3115 | |
17.3272 | |
17.2226 | |
17.2603 | |
17.2496 | |
17.2191 | |
17.3467 | |
17.2487 | |
17.2139 | |
17.0988 | |
15.6051 | |
8.8129 | |
17.1324 | |
16.2931 | |
15.5295 | |
15.3297 | |
13.4729 | |
14.7046 | |
13.1549 | |
14.5023 | |
14.3465 | |
14.1045 | |
13.8375 | |
13.6404 | |
13.7447 | |
15.8762 | |
15.8266 | |
15.9751 | |
15.7690 | |
15.5937 | |
13.8974 | |
14.0492 | |
15.9520 | |
15.7506 | |
15.3911 | |
13.5855 | |
15.1699 | |
13.4490 | |
13.4456 | |
13.5064 | |
14.9367 | |
13.5196 | |
12.9804 | |
13.3609 | |
15.9306 | |
14.9535 |