Историјски Старо Френцх Франц / замбијска квача

Историја дневних износа AFR /ZMK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Старо Френцх Франц = 41.8755 замбијска квача

минималац на

1 Старо Френцх Франц = 8.7688 замбијска квача

Историја Цена ZMK / AFR

Date AFR/ZMK
33.7127
33.7214
33.7327
33.7371
33.8233
34.0535
33.9698
34.1205
34.0437
34.1864
34.3161
34.2260
34.3423
34.3491
34.2376
34.0309
33.9321
34.1589
33.8911
34.0396
34.2384
34.4044
34.5245
34.6270
34.3654
34.3675
34.1719
34.3268
34.2295
34.4516
34.4667
34.4512
34.2940
34.3033
34.1500
34.1983
34.1704
34.0586
34.2300
34.2378
34.1182
34.2968
34.3410
34.4247
34.3742
34.3170
34.1756
34.2618
34.2164
34.1303
34.0535
34.1149
34.1153
34.2530
34.2867
34.2204
33.8769
33.9621
33.6315
33.6639
33.3763
33.3842
33.2011
33.5583
33.6399
33.6498
33.6912
32.9947
32.6572
32.6758
32.8110
32.6835
32.0241
31.9747
32.0783
31.7714
31.7631
32.2180
31.8303
31.6609
31.8196
31.9737
31.9701
32.1334
32.1910
32.0602
32.1347
32.2517
32.3556
32.7714
32.6360
32.6634
32.7895
32.8889
33.1168
33.0272
33.0255
32.9483
33.0316
33.1746
33.0214
32.8634
32.8618
32.8592
32.8636
32.8647
32.8627
32.8595
32.8631
32.8624
32.8608
32.8639
32.8625
32.8743
32.7924
32.6907
32.6302
32.4521
32.4773
32.7531
32.7732
32.7886
32.8174
32.8165
32.7584
32.7752
32.6113
32.6069
32.5428
32.7512
32.8122
32.8538
32.8685
32.9508
32.9516
32.7672
32.5136
32.7188
32.9427
32.9326
32.5277
32.6122
32.4384
32.3864
32.2646
32.2982
32.2283
32.4244
32.4323
32.5372
32.7095
32.6919
32.8732
32.8759
32.9215
32.9294
33.1037
33.2632
32.8645
32.7715
32.8227
32.8122
32.4009
31.3612
31.4547
30.9150
29.8992
30.1337
29.6835
29.3752
29.0406
32.9907
32.6265
31.7881
31.5545
31.3925
31.4431
31.6112
30.9095
30.2973
29.7451
29.3685
28.9543
28.6409
28.0624
27.7793
26.9695
26.0058
25.8764
24.7864
24.4069
23.9241
23.6174
23.6218
23.3837
23.0754
23.8310
23.9502
23.4297
24.4327
24.6245
24.9896
24.9076
25.5059
25.2632
25.3064
25.1382
26.2074
27.5308
27.0641
26.9044
27.5866
28.1602
27.8040
26.9760
27.3777
27.2899
27.7017
29.7372
30.0895
29.9494
30.3430
30.3720
32.3690
32.1029
30.6980
30.2261
30.0107
29.1786
28.8020
28.5488
28.2854
27.9436
30.3157
30.5653
30.2274
30.5110
30.6947
30.5009
30.2803
29.9110
29.9469
29.8936
29.6402
29.3009
29.2152
29.0341
28.4613
29.8847
34.3734
34.5114
34.8053
35.8094
40.2767
40.9100
40.9647
40.9998
40.9321
41.6411
41.7559
41.7890
41.8527
41.5012
41.4786
40.9108
40.9987
40.7095
40.1973
39.5910
39.6154
40.0205
39.5855
40.0888
40.1970
39.9104
39.4663
39.4120
39.5753
39.3340
39.3610
39.6418
39.1797
39.1285
39.0462
38.8646
38.3142
37.9661
37.5657
37.6032
36.2181
36.5550
36.1826
36.0920
35.8917
35.6278
35.8424
35.9886
35.3320
35.5866
34.7729
33.6832
32.8709
32.5006
32.4869
31.5240
31.1946
30.7680
31.1209
31.1495
31.1842
31.3935
31.0301
29.8210
30.2680
30.5450
30.2223
30.7572
30.6889
30.2386
31.0383
30.0732
28.4909
27.5684
26.6873
25.8226
24.2116
24.2293
24.4553
24.4505
24.3857
24.6903
24.0529
24.0267
23.8462
22.6923
24.5164
25.7116
24.5475
24.2706
23.4915
23.0927
22.6207
22.2765
22.4949
22.1028
21.8360
21.6636
21.8382
22.0835
22.0844
21.9408
22.1350
22.0868
22.1685
21.9542
21.8168
21.8345
21.3886
21.8517
22.1265
22.4143
22.4013
22.7262
22.1772
22.9046
23.6285
22.5955
21.9377
21.5529
20.9831
21.4026
20.5901
20.7091
20.7015
20.6597
20.5198
20.6879
20.5890
20.2873
20.3058
20.6937
20.7293
20.6334
20.7678
18.3614
18.2215
18.1478
18.0858
18.2562
17.9132
17.5568
17.6734
18.1271
18.5061
18.4099
17.7522
17.6295
17.4213
17.3521
17.2691
17.4983
17.2956
17.3554
16.5779
16.5762
16.2418
16.1523
16.2206
16.4088
15.7469
15.6698
15.4414
15.8276
15.8754
15.8427
15.7135
15.8393
15.9446
15.7975
15.9770
15.3736
15.5565
15.5490
15.4176
15.2926
15.4309
15.7308
15.8300
15.4300
15.5484
15.7902
15.4538
15.8436
16.0107
16.1363
15.9020
16.0924
16.1398
16.1248
15.6756
15.6460
15.6989
15.8779
15.9090
15.9206
16.0317
16.9857
17.2459
17.1560
17.0731
17.1895
17.3057
17.3115
17.3272
17.2226
17.2603
17.2496
17.2191
17.3467
17.2487
17.2139
17.0988
15.6051
8.8129
17.1324
16.2931
15.5295
15.3297
13.4729
14.7046
13.1549
14.5023
14.3465
14.1045
13.8375
13.6404
13.7447
15.8762
15.8266
15.9751
15.7690
15.5937
13.8974
14.0492
15.9520
15.7506
15.3911
13.5855
15.1699
13.4490
13.4456
13.5064
14.9367
13.5196
12.9804
13.3609
15.9306
14.9535