Storia delle tariffe giornaliere AFR /ZMK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 41.8755 kwacha zambiano
il minimo sul
1 Ex franco francese = 8.7688 kwacha zambiano
Storico dei prezzi di ZMK / AFR
Date | AFR/ZMK |
| 32.6070 |
| 32.6302 |
| 32.4521 |
| 32.4773 |
| 32.7531 |
| 32.7732 |
| 32.7886 |
| 32.8174 |
| 32.8165 |
| 32.7584 |
| 32.7752 |
| 32.6113 |
| 32.6069 |
| 32.5428 |
| 32.7512 |
| 32.8122 |
| 32.8538 |
| 32.8685 |
| 32.9508 |
| 32.9516 |
| 32.7672 |
| 32.5136 |
| 32.7188 |
| 32.9427 |
| 32.9326 |
| 32.5277 |
| 32.6122 |
| 32.4384 |
| 32.3864 |
| 32.2646 |
| 32.2982 |
| 32.2283 |
| 32.4244 |
| 32.4323 |
| 32.5372 |
| 32.7095 |
| 32.6919 |
| 32.8732 |
| 32.8759 |
| 32.9215 |
| 32.9294 |
| 33.1037 |
| 33.2632 |
| 32.8645 |
| 32.7715 |
| 32.8227 |
| 32.8122 |
| 32.4009 |
| 31.3612 |
| 31.4547 |
| 30.9150 |
| 29.8992 |
| 30.1337 |
| 29.6835 |
| 29.3752 |
| 29.0406 |
| 32.9907 |
| 32.6265 |
| 31.7881 |
| 31.5545 |
| 31.3925 |
| 31.4431 |
| 31.6112 |
| 30.9095 |
| 30.2973 |
| 29.7451 |
| 29.3685 |
| 28.9543 |
| 28.6409 |
| 28.0624 |
| 27.7793 |
| 26.9695 |
| 26.0058 |
| 25.8764 |
| 24.7864 |
| 24.4069 |
| 23.9241 |
| 23.6174 |
| 23.6218 |
| 23.3837 |
| 23.0754 |
| 23.8310 |
| 23.9502 |
| 23.4297 |
| 24.4327 |
| 24.6245 |
| 24.9896 |
| 24.9076 |
| 25.5059 |
| 25.2632 |
| 25.3064 |
| 25.1382 |
| 26.2074 |
| 27.5308 |
| 27.0641 |
| 26.9044 |
| 27.5866 |
| 28.1602 |
| 27.8040 |
| 26.9760 |
| 27.3777 |
| 27.2899 |
| 27.7017 |
| 29.7372 |
| 30.0895 |
| 29.9494 |
| 30.3430 |
| 30.3720 |
| 32.3690 |
| 32.1029 |
| 30.6980 |
| 30.2261 |
| 30.0107 |
| 29.1786 |
| 28.8020 |
| 28.5488 |
| 28.2854 |
| 27.9436 |
| 30.3157 |
| 30.5653 |
| 30.2274 |
| 30.5110 |
| 30.6947 |
| 30.5009 |
| 30.2803 |
| 29.9110 |
| 29.9469 |
| 29.8936 |
| 29.6402 |
| 29.3009 |
| 29.2152 |
| 29.0341 |
| 28.4613 |
| 29.8847 |
| 34.3734 |
| 34.5114 |
| 34.8053 |
| 35.8094 |
| 40.2767 |
| 40.9100 |
| 40.9647 |
| 40.9998 |
| 40.9321 |
| 41.6411 |
| 41.7559 |
| 41.7890 |
| 41.8527 |
| 41.5012 |
| 41.4786 |
| 40.9108 |
| 40.9987 |
| 40.7095 |
| 40.1973 |
| 39.5910 |
| 39.6154 |
| 40.0205 |
| 39.5855 |
| 40.0888 |
| 40.1970 |
| 39.9104 |
| 39.4663 |
| 39.4120 |
| 39.5753 |
| 39.3340 |
| 39.3610 |
| 39.6418 |
| 39.1797 |
| 39.1285 |
| 39.0462 |
| 38.8646 |
| 38.3142 |
| 37.9661 |
| 37.5657 |
| 37.6032 |
| 36.2181 |
| 36.5550 |
| 36.1826 |
| 36.0920 |
| 35.8917 |
| 35.6278 |
| 35.8424 |
| 35.9886 |
| 35.3320 |
| 35.5866 |
| 34.7729 |
| 33.6832 |
| 32.8709 |
| 32.5006 |
| 32.4869 |
| 31.5240 |
| 31.1946 |
| 30.7680 |
| 31.1209 |
| 31.1495 |
| 31.1842 |
| 31.3935 |
| 31.0301 |
| 29.8210 |
| 30.2680 |
| 30.5450 |
| 30.2223 |
| 30.7572 |
| 30.6889 |
| 30.2386 |
| 31.0383 |
| 30.0732 |
| 28.4909 |
| 27.5684 |
| 26.6873 |
| 25.8226 |
| 24.2116 |
| 24.2293 |
| 24.4553 |
| 24.4505 |
| 24.3857 |
| 24.6903 |
| 24.0529 |
| 24.0267 |
| 23.8462 |
| 22.6923 |
| 24.5164 |
| 25.7116 |
| 24.5475 |
| 24.2706 |
| 23.4915 |
| 23.0927 |
| 22.6207 |
| 22.2765 |
| 22.4949 |
| 22.1028 |
| 21.8360 |
| 21.6636 |
| 21.8382 |
| 22.0835 |
| 22.0844 |
| 21.9408 |
| 22.1350 |
| 22.0868 |
| 22.1685 |
| 21.9542 |
| 21.8168 |
| 21.8345 |
| 21.3886 |
| 21.8517 |
| 22.1265 |
| 22.4143 |
| 22.4013 |
| 22.7262 |
| 22.1772 |
| 22.9046 |
| 23.6285 |
| 22.5955 |
| 21.9377 |
| 21.5529 |
| 20.9831 |
| 21.4026 |
| 20.5901 |
| 20.7091 |
| 20.7015 |
| 20.6597 |
| 20.5198 |
| 20.6879 |
| 20.5890 |
| 20.2873 |
| 20.3058 |
| 20.6937 |
| 20.7293 |
| 20.6334 |
| 20.7678 |
| 18.3614 |
| 18.2215 |
| 18.1478 |
| 18.0858 |
| 18.2562 |
| 17.9132 |
| 17.5568 |
| 17.6734 |
| 18.1271 |
| 18.5061 |
| 18.4099 |
| 17.7522 |
| 17.6295 |
| 17.4213 |
| 17.3521 |
| 17.2691 |
| 17.4983 |
| 17.2956 |
| 17.3554 |
| 16.5779 |
| 16.5762 |
| 16.2418 |
| 16.1523 |
| 16.2206 |
| 16.4088 |
| 15.7469 |
| 15.6698 |
| 15.4414 |
| 15.8276 |
| 15.8754 |
| 15.8427 |
| 15.7135 |
| 15.8393 |
| 15.9446 |
| 15.7975 |
| 15.9770 |
| 15.3736 |
| 15.5565 |
| 15.5490 |
| 15.4176 |
| 15.2926 |
| 15.4309 |
| 15.7308 |
| 15.8300 |
| 15.4300 |
| 15.5484 |
| 15.7902 |
| 15.4538 |
| 15.8436 |
| 16.0107 |
| 16.1363 |
| 15.9020 |
| 16.0924 |
| 16.1398 |
| 16.1248 |
| 15.6756 |
| 15.6460 |
| 15.6989 |
| 15.8779 |
| 15.9090 |
| 15.9206 |
| 16.0317 |
| 16.9857 |
| 17.2459 |
| 17.1560 |
| 17.0731 |
| 17.1895 |
| 17.3057 |
| 17.3115 |
| 17.3272 |
| 17.2226 |
| 17.2603 |
| 17.2496 |
| 17.2191 |
| 17.3467 |
| 17.2487 |
| 17.2139 |
| 17.0988 |
| 15.6051 |
| 8.8129 |
| 17.1324 |
| 16.2931 |
| 15.5295 |
| 15.3297 |
| 13.4729 |
| 14.7046 |
| 13.1549 |
| 14.5023 |
| 14.3465 |
| 14.1045 |
| 13.8375 |
| 13.6404 |
| 13.7447 |
| 15.8762 |
| 15.8266 |
| 15.9751 |
| 15.7690 |
| 15.5937 |
| 13.8974 |
| 14.0492 |
| 15.9520 |
| 15.7506 |
| 15.3911 |
| 13.5855 |
| 15.1699 |
| 13.4490 |
| 13.4456 |
| 13.5064 |
| 14.9367 |
| 13.5196 |
| 12.9804 |
| 13.3609 |
| 15.9306 |
| 14.9535 |