Histórico Franco francês velho / Kwacha da Zâmbia

História das diárias AFR /ZMK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco francês velho = 41.87546 Kwacha da Zâmbia

o mínimo em

1 Franco francês velho = 0.09041 Kwacha da Zâmbia

história preço de ZMK / AFR

Date AFR/ZMK
0.09280
0.09335
0.09368
0.09424
0.09057
33.68590
33.71273
33.72142
33.73270
33.73712
33.82325
34.05345
33.96976
34.12053
34.04369
34.18639
34.31612
34.22602
34.34234
34.34905
34.23761
34.03089
33.93210
34.15895
33.89109
34.03958
34.23837
34.40439
34.52452
34.62696
34.36536
34.36750
34.17190
34.32679
34.22953
34.45165
34.46674
34.45119
34.29402
34.30332
34.14995
34.19828
34.17038
34.05863
34.22999
34.23776
34.11824
34.29676
34.34097
34.42467
34.37420
34.31704
34.17556
34.26185
34.21642
34.13029
34.05345
34.11489
34.11535
34.25301
34.28670
34.22038
33.87692
33.96213
33.63147
33.66394
33.37627
33.38420
33.20111
33.55830
33.63986
33.64977
33.69123
32.99469
32.65717
32.67577
32.81099
32.68354
32.02405
31.97466
32.07832
31.77144
31.76306
32.21797
31.83029
31.66092
31.81962
31.97374
31.97008
32.13336
32.19098
32.06018
32.13473
32.25166
32.35563
32.77136
32.63598
32.66342
32.78950
32.88889
33.11680
33.02716
33.02549
32.94835
33.03159
33.17458
33.02137
32.86343
32.86176
32.85917
32.86359
32.86465
32.86267
32.85947
32.86313
32.86237
32.86084
32.86389
32.86252
32.87426
32.79239
32.69071
32.63019
32.45213
32.47728
32.75306
32.77318
32.78858
32.81740
32.81648
32.75840
32.77517
32.61128
32.60686
32.54283
32.75123
32.81221
32.85383
32.86847
32.95079
32.95155
32.76724
32.51356
32.71876
32.94271
32.93265
32.52774
32.61220
32.43841
32.38642
32.26461
32.29815
32.22833
32.42438
32.43231
32.53719
32.70946
32.69193
32.87319
32.87594
32.92152
32.92945
33.10369
33.26316
32.86450
32.77151
32.82273
32.81221
32.40090
31.36120
31.45465
30.91498
29.89922
30.13368
29.68350
29.37525
29.04062
32.99073
32.62653
31.78806
31.55451
31.39245
31.44307
31.61122
30.90950
30.29726
29.74509
29.36854
28.95434
28.64090
28.06236
27.77926
26.96945
26.00582
25.87639
24.78638
24.40694
23.92413
23.61740
23.62182
23.38370
23.07545
23.83098
23.95020
23.42974
24.43270
24.62448
24.98960
24.90758
25.50594
25.26324
25.30638
25.13823
26.20736
27.53077
27.06412
26.90436
27.58656
28.16023
27.80396
26.97601
27.37771
27.28990
27.70166
29.73716
30.08947
29.94937
30.34300
30.37196
32.36904
32.10287
30.69805
30.22607
30.01066
29.17859
28.80204
28.54882
28.28539
27.94360
30.31571
30.56527
30.22744
30.51099
30.69469
30.50093
30.28034
29.91095
29.94693
29.89358
29.64021
29.30085
29.21518
29.03407
28.46132
29.88473
34.37344
34.51141
34.80533
35.80936
40.27673
40.91000
40.96473
40.99979
40.93210
41.64114
41.75594
41.78902
41.85274
41.50120
41.47863
40.91076
40.99872
40.70953
40.19730
39.59101
39.61540
40.02046
39.58552
40.08876
40.19699
39.91039
39.46631
39.41203
39.57531
39.33398
39.36096
39.64178
39.17970
39.12848
39.04616
38.86459
38.31425
37.96606
37.56572
37.60323
36.21808
36.55499
36.18255
36.09200
35.89168
35.62779
35.84244
35.98864
35.33204
35.58663
34.77286
33.68315
32.87090
32.50061
32.48689
31.52402
31.19458
30.76802
31.12094
31.14945
31.18421
31.39352
31.03008
29.82101
30.26799
30.54499
30.22226
30.75720
30.68890
30.23857
31.03832
30.07316
28.49089
27.56842
26.68727
25.82258
24.21165
24.22933
24.45526
24.45054
24.38574
24.69034
24.05295
24.02673
23.84623
22.69234
24.51639
25.71159
24.54749
24.27065
23.49148
23.09267
22.62069
22.27646
22.49492
22.10282
21.83603
21.66362
21.83817
22.08346
22.08437
21.94077
22.13499
22.08681
22.16853
21.95418
21.81683
21.83451
21.38860
21.85174
22.12645
22.41427
22.40132
22.72618
22.17722
22.90455
23.62853
22.59554
21.93772
21.55294
20.98308
21.40262
20.59007
20.70913
20.70151
20.65974
20.51979
20.68794
20.58900
20.28731
20.30575
20.69373
20.72926
20.63336
20.76782
18.36142
18.22147
18.14784
18.08579
18.25623
17.91322
17.55679
17.67341
18.12710
18.50609
18.40990
17.75223
17.62951
17.42126
17.35205
17.26912
17.49825
17.29565
17.35541
16.57792
16.57624
16.24177
16.15228
16.22058
16.40885
15.74692
15.66978
15.44141
15.82756
15.87543
15.84265
15.71353
15.83930
15.94464
15.79753
15.97696
15.37357
15.55651
15.54904
15.41763
15.29262
15.43089
15.73076
15.83000
15.42997
15.54843
15.79021
15.45376
15.84357
16.01065
16.13627
15.90196
16.09237
16.13978
16.12484
15.67557
15.64600
15.69889
15.87787
15.90897
15.92056
16.03169
16.98572
17.24595
17.15600
17.07307
17.18954
17.30571
17.31150
17.32720
17.22262
17.26028
17.24961
17.21912
17.34672
17.24869
17.21393
17.09883
15.60514
8.81294
17.13237
16.29314
15.52952
15.32966
13.47293
14.70456
13.15489
14.50234
14.34647
14.10452
13.83746
13.64044
13.74474
15.87619
15.82665
15.97513
15.76902
15.59371
13.89742
14.04920
15.95196
15.75058
15.39110
13.58549
15.16994
13.44899
13.44556
13.50639
14.93667
13.51956
12.98044
13.36086
15.93062
14.95351