Istorija dienos normos ALL /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Albanijos lekas = 1 164.0133 Afganistano afganis
rečiausiai
1 Albanijos lekas = 257.6823 Afganistano afganis
Date | ALL/AFA |
---|---|
924.9222 | |
918.0607 | |
921.9647 | |
917.2876 | |
916.9741 | |
911.2444 | |
907.4603 | |
905.7770 | |
901.5116 | |
903.7710 | |
899.8178 | |
900.2479 | |
895.1107 | |
901.4569 | |
905.3373 | |
907.2674 | |
900.7813 | |
911.0610 | |
908.0438 | |
905.4677 | |
915.1989 | |
925.8467 | |
920.5596 | |
905.7558 | |
891.4642 | |
891.7147 | |
878.5673 | |
870.9152 | |
872.5964 | |
872.2644 | |
870.1531 | |
879.1772 | |
870.8408 | |
870.9399 | |
865.9051 | |
850.9518 | |
887.4704 | |
907.1403 | |
905.4790 | |
918.5022 | |
939.8437 | |
931.8353 | |
903.0883 | |
885.4631 | |
876.5625 | |
871.5658 | |
874.1448 | |
864.5183 | |
852.7510 | |
851.8146 | |
858.6235 | |
867.7439 | |
864.0115 | |
848.3670 | |
832.3327 | |
824.5528 | |
814.7016 | |
811.8674 | |
820.4335 | |
817.8657 | |
837.9480 | |
839.8025 | |
831.2135 | |
835.1275 | |
811.3849 | |
831.3613 | |
822.0316 | |
813.0207 | |
794.6260 | |
800.6447 | |
798.8860 | |
780.3581 | |
776.8963 | |
751.8885 | |
747.4359 | |
730.8517 | |
718.2895 | |
736.0271 | |
731.9156 | |
734.3331 | |
757.0424 | |
761.1702 | |
748.7245 | |
752.6997 | |
758.0477 | |
772.2471 | |
785.4080 | |
780.4251 | |
793.2861 | |
764.9727 | |
760.9813 | |
768.1450 | |
782.0861 | |
781.4013 | |
778.1428 | |
793.9930 | |
788.8441 | |
788.3076 | |
774.4520 | |
762.8885 | |
749.9498 | |
783.3893 | |
789.5269 | |
768.9842 | |
773.5909 | |
845.9245 | |
861.7803 | |
853.7289 | |
875.0823 | |
923.4056 | |
961.7100 | |
979.9325 | |
979.5154 | |
991.0457 | |
974.3326 | |
956.6387 | |
1 047.4947 | |
899.6939 | |
896.1961 | |
875.9186 | |
884.7241 | |
856.6724 | |
852.4086 | |
858.0243 | |
852.6460 | |
858.0464 | |
866.5635 | |
844.0491 | |
830.8644 | |
827.9670 | |
842.7578 | |
851.0525 | |
827.0996 | |
834.3644 | |
786.3577 | |
781.7248 | |
772.9108 | |
763.0127 | |
779.0246 | |
772.9581 | |
767.4993 | |
754.3749 | |
772.1972 | |
768.5330 | |
773.8240 | |
775.0565 | |
762.4366 | |
765.0327 | |
753.7909 | |
757.4789 | |
757.2658 | |
747.6346 | |
734.2382 | |
737.8791 | |
744.3743 | |
744.4137 | |
751.7924 | |
754.3186 | |
755.2750 | |
751.0496 | |
754.4126 | |
757.9231 | |
754.6343 | |
757.3960 | |
767.5134 | |
760.3119 | |
756.4347 | |
756.3136 | |
750.8400 | |
744.1954 | |
740.7018 | |
733.6498 | |
739.2954 | |
722.1477 | |
732.7490 | |
729.5198 | |
728.9609 | |
727.6166 | |
724.2304 | |
729.1409 | |
732.3111 | |
729.8781 | |
736.5874 | |
737.4821 | |
736.6067 | |
728.9861 | |
726.8546 | |
726.3160 | |
709.4135 | |
702.7282 | |
698.2108 | |
699.5251 | |
693.1705 | |
692.9832 | |
699.0923 | |
684.6177 | |
674.0219 | |
665.2040 | |
661.6512 | |
675.3125 | |
668.3370 | |
658.5517 | |
656.7078 | |
652.7017 | |
647.8084 | |
667.0558 | |
691.0924 | |
708.4321 | |
680.2567 | |
675.8335 | |
678.2026 | |
690.3720 | |
696.4522 | |
690.2678 | |
695.7284 | |
703.1037 | |
706.0840 | |
708.5716 | |
710.5195 | |
714.6281 | |
705.8031 | |
702.5691 | |
705.0942 | |
703.4051 | |
699.6774 | |
710.5335 | |
700.4908 | |
706.9868 | |
700.0560 | |
699.0940 | |
697.2962 | |
705.7344 | |
709.7307 | |
711.2959 | |
704.3138 | |
718.5698 | |
718.9804 | |
724.2972 | |
715.7144 | |
719.1921 | |
732.8880 | |
738.6785 | |
736.2663 | |
748.6882 | |
752.3819 | |
742.6942 | |
734.1519 | |
724.6413 | |
725.3716 | |
719.3104 | |
711.4282 | |
699.5820 | |
695.1585 | |
700.6805 | |
706.9799 | |
688.4688 | |
679.4325 | |
682.1746 | |
684.3266 | |
676.0852 | |
676.4464 | |
676.3542 | |
672.5675 | |
676.3601 | |
685.7898 | |
684.6397 | |
688.5735 | |
686.3590 | |
697.8333 | |
693.7000 | |
699.6411 | |
695.1305 | |
700.4409 | |
689.6481 | |
691.6480 | |
692.7963 | |
688.1637 | |
682.7248 | |
684.2378 | |
694.1049 | |
698.7519 | |
692.7179 | |
692.6780 | |
699.4685 | |
696.8319 | |
675.1080 | |
676.0724 | |
666.9024 | |
658.6953 | |
656.6187 | |
662.2422 | |
666.8128 | |
671.0528 | |
671.8480 | |
684.2287 | |
675.2245 | |
669.1960 | |
656.2957 | |
656.1514 | |
667.7680 | |
658.7796 | |
657.5238 | |
671.1368 | |
657.4365 | |
657.6523 | |
664.3801 | |
671.1402 | |
663.5688 | |
652.3589 | |
652.9825 | |
651.1139 | |
643.0543 | |
640.9962 | |
649.2107 | |
633.6975 | |
646.9451 | |
642.6671 | |
633.9880 | |
626.6573 | |
624.8408 | |
621.7902 | |
618.4633 | |
613.7084 | |
607.6803 | |
608.7151 | |
614.5749 | |
603.1670 | |
599.5983 | |
601.0550 | |
601.0914 | |
597.6370 | |
601.8210 | |
609.5075 | |
613.6176 | |
611.5550 | |
610.5807 | |
613.7981 | |
610.5943 | |
608.6581 | |
611.3816 | |
598.4907 | |
599.2380 | |
590.3697 | |
588.2007 | |
584.2975 | |
576.7651 | |
572.9814 | |
574.8255 | |
573.2527 | |
570.7438 | |
567.4392 | |
566.1546 | |
560.3321 | |
558.8410 | |
555.0432 | |
542.1118 | |
539.1810 | |
537.2541 | |
547.3084 | |
539.7868 | |
535.8542 | |
534.4413 | |
536.5947 | |
538.2681 | |
536.6466 | |
537.6694 | |
533.8696 | |
533.0965 | |
531.0484 | |
531.6473 | |
531.4300 | |
531.3179 | |
526.3386 | |
531.6830 | |
536.0911 | |
532.2155 | |
537.8651 | |
556.2821 | |
575.7610 | |
572.8097 | |
571.7220 | |
570.0491 | |
573.9025 | |
574.4445 | |
576.6550 | |
570.3202 | |
571.5721 | |
572.0372 | |
572.7687 | |
581.3549 | |
577.5718 | |
576.3850 | |
576.6241 | |
570.2195 | |
278.6478 | |
281.2644 | |
280.6983 | |
285.7242 | |
285.0543 | |
280.0093 | |
280.1428 | |
280.5285 | |
283.0416 | |
285.4482 | |
281.5041 | |
281.4212 | |
279.2025 | |
278.8623 | |
283.8398 | |
279.2938 | |
277.6440 | |
274.8573 | |
273.3431 | |
274.9704 | |
280.4295 | |
279.5320 | |
272.6276 | |
271.8301 | |
271.0523 | |
270.5115 | |
272.8968 | |
274.2757 | |
273.0902 | |
270.6898 | |
266.3442 | |
266.1951 | |
257.6823 | |
265.4778 | |
258.4109 |