ประวัติ ศาสตร์ เลกแอลเบเนีย / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 1 164.0133 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 เลกแอลเบเนีย = 257.6823 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / ALL

Date ALL/AFA
1 030.6288
1 030.2564
1 029.1975
1 025.3296
1 030.0430
1 028.8803
1 021.3506
1 025.1551
1 020.3189
1 022.9636
1 028.7232
1 021.6032
1 029.1344
1 028.9688
1 015.7613
1 015.3293
1 011.3890
1 015.9287
1 009.0776
1 012.1181
1 019.4496
1 021.3185
1 024.9194
1 023.2326
1 018.8401
1 017.7553
1 012.8828
1 018.8675
1 012.6496
1 021.0203
1 020.0138
1 022.2487
1 018.1358
1 016.5505
1 013.1911
1 013.6759
1 012.3858
1 007.3604
1 011.1572
1 013.6158
1 009.6897
1 013.6078
1 013.5054
1 013.4118
1 014.9946
1 009.2518
999.2920
1 013.3095
1 005.4863
1 005.9659
998.9259
1 004.8170
998.6532
1 004.3009
1 001.4325
993.6849
978.9262
986.4613
982.1035
977.3700
972.8820
978.2306
967.1507
975.3031
968.4652
965.1974
972.0681
955.6478
941.2989
948.4253
945.3043
942.1426
919.4138
925.5628
926.5191
916.7320
917.9146
940.9987
917.9394
916.6051
929.0482
936.4239
927.3515
934.7791
937.6882
935.5137
940.2114
940.8881
943.1430
956.1518
948.7570
949.1790
951.1798
951.8733
963.9172
954.3564
948.6631
946.3895
947.1116
948.6633
945.1437
940.6668
939.1389
939.4605
937.4252
939.0113
937.2966
938.9410
936.3019
934.4390
935.5875
930.8760
936.1597
937.1800
933.3652
930.3375
928.5385
918.0607
921.9647
917.2876
916.9741
911.2444
907.4603
905.7770
901.5116
903.7710
899.8178
900.2479
895.1107
901.4569
905.3373
907.2674
900.7813
911.0610
908.0438
905.4677
915.1989
925.8467
920.5596
905.7558
891.4642
891.7147
878.5673
870.9152
872.5964
872.2644
870.1531
879.1772
870.8408
870.9399
865.9051
850.9518
887.4704
907.1403
905.4790
918.5022
939.8437
931.8353
903.0883
885.4631
876.5625
871.5658
874.1448
864.5183
852.7510
851.8146
858.6235
867.7439
864.0115
848.3670
832.3327
824.5528
814.7016
811.8674
820.4335
817.8657
837.9480
839.8025
831.2135
835.1275
811.3849
831.3613
822.0316
813.0207
794.6260
800.6447
798.8860
780.3581
776.8963
751.8885
747.4359
730.8517
718.2895
736.0271
731.9156
734.3331
757.0424
761.1702
748.7245
752.6997
758.0477
772.2471
785.4080
780.4251
793.2861
764.9727
760.9813
768.1450
782.0861
781.4013
778.1428
793.9930
788.8441
788.3076
774.4520
762.8885
749.9498
783.3893
789.5269
768.9842
773.5909
845.9245
861.7803
853.7289
875.0823
923.4056
961.7100
979.9325
979.5154
991.0457
974.3326
956.6387
1 047.4947
899.6939
896.1961
875.9186
884.7241
856.6724
852.4086
858.0243
852.6460
858.0464
866.5635
844.0491
830.8644
827.9670
842.7578
851.0525
827.0996
834.3644
786.3577
781.7248
772.9108
763.0127
779.0246
772.9581
767.4993
754.3749
772.1972
768.5330
773.8240
775.0565
762.4366
765.0327
753.7909
757.4789
757.2658
747.6346
734.2382
737.8791
744.3743
744.4137
751.7924
754.3186
755.2750
751.0496
754.4126
757.9231
754.6343
757.3960
767.5134
760.3119
756.4347
756.3136
750.8400
744.1954
740.7018
733.6498
739.2954
722.1477
732.7490
729.5198
728.9609
727.6166
724.2304
729.1409
732.3111
729.8781
736.5874
737.4821
736.6067
728.9861
726.8546
726.3160
709.4135
702.7282
698.2108
699.5251
693.1705
692.9832
699.0923
684.6177
674.0219
665.2040
661.6512
675.3125
668.3370
658.5517
656.7078
652.7017
647.8084
667.0558
691.0924
708.4321
680.2567
675.8335
678.2026
690.3720
696.4522
690.2678
695.7284
703.1037
706.0840
708.5716
710.5195
714.6281
705.8031
702.5691
705.0942
703.4051
699.6774
710.5335
700.4908
706.9868
700.0560
699.0940
697.2962
705.7344
709.7307
711.2959
704.3138
718.5698
718.9804
724.2972
715.7144
719.1921
732.8880
738.6785
736.2663
748.6882
752.3819
742.6942
734.1519
724.6413
725.3716
719.3104
711.4282
699.5820
695.1585
700.6805
706.9799
688.4688
679.4325
682.1746
684.3266
676.0852
676.4464
676.3542
672.5675
676.3601
685.7898
684.6397
688.5735
686.3590
697.8333
693.7000
699.6411
695.1305
700.4409
689.6481
691.6480
692.7963
688.1637
682.7248
684.2378
694.1049
698.7519
692.7179
692.6780
699.4685
696.8319
675.1080
676.0724
666.9024
658.6953
656.6187
662.2422
666.8128
671.0528
671.8480
684.2287
675.2245
669.1960
656.2957
656.1514
667.7680
658.7796
657.5238
671.1368
657.4365
657.6523
664.3801
671.1402
663.5688
652.3589
652.9825
651.1139
643.0543
640.9962
649.2107
633.6975
646.9451
642.6671
633.9880
626.6573
624.8408
621.7902
618.4633
613.7084
607.6803
608.7151
614.5749
603.1670
599.5983
601.0550
601.0914
597.6370
601.8210
609.5075
613.6176
611.5550
610.5807
613.7981
610.5943
608.6581
611.3816
598.4907
599.2380
590.3697
588.2007
584.2975
576.7651
572.9814
574.8255
573.2527
570.7438
567.4392
566.1546
560.3321
558.8410
555.0432
542.1118
539.1810
537.2541
547.3084
539.7868
535.8542
534.4413
536.5947
538.2681
536.6466
537.6694
533.8696
533.0965
531.0484
531.6473
531.4300
531.3179
526.3386
531.6830
536.0911
532.2155
537.8651
556.2821
575.7610
572.8097
571.7220
570.0491
573.9025
574.4445
576.6550
570.3202
571.5721
572.0372
572.7687
581.3549
577.5718
576.3850
576.6241
570.2195
278.6478
281.2644
280.6983
285.7242
285.0543
280.0093
280.1428
280.5285
283.0416
285.4482
281.5041
281.4212
279.2025
278.8623
283.8398
279.2938
277.6440
274.8573
273.3431
274.9704
280.4295
279.5320
272.6276
271.8301
271.0523
270.5115
272.8968
274.2757
273.0902
270.6898
266.3442
266.1951
257.6823
265.4778
258.4109