Storia delle tariffe giornaliere ALL /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 1 164.0133 afgani
il minimo sul
1 lek albanese = 257.6823 afgani
Storico dei prezzi di AFA / ALL
| Date | ALL/AFA |
| | 1 030.6288 |
| | 1 030.2564 |
| | 1 029.1975 |
| | 1 025.3296 |
| | 1 030.0430 |
| | 1 028.8803 |
| | 1 021.3506 |
| | 1 025.1551 |
| | 1 020.3189 |
| | 1 022.9636 |
| | 1 028.7232 |
| | 1 021.6032 |
| | 1 029.1344 |
| | 1 028.9688 |
| | 1 015.7613 |
| | 1 015.3293 |
| | 1 011.3890 |
| | 1 015.9287 |
| | 1 009.0776 |
| | 1 012.1181 |
| | 1 019.4496 |
| | 1 021.3185 |
| | 1 024.9194 |
| | 1 023.2326 |
| | 1 018.8401 |
| | 1 017.7553 |
| | 1 012.8828 |
| | 1 018.8675 |
| | 1 012.6496 |
| | 1 021.0203 |
| | 1 020.0138 |
| | 1 022.2487 |
| | 1 018.1358 |
| | 1 016.5505 |
| | 1 013.1911 |
| | 1 013.6759 |
| | 1 012.3858 |
| | 1 007.3604 |
| | 1 011.1572 |
| | 1 013.6158 |
| | 1 009.6897 |
| | 1 013.6078 |
| | 1 013.5054 |
| | 1 013.4118 |
| | 1 014.9946 |
| | 1 009.2518 |
| | 999.2920 |
| | 1 013.3095 |
| | 1 005.4863 |
| | 1 005.9659 |
| | 998.9259 |
| | 1 004.8170 |
| | 998.6532 |
| | 1 004.3009 |
| | 1 001.4325 |
| | 993.6849 |
| | 978.9262 |
| | 986.4613 |
| | 982.1035 |
| | 977.3700 |
| | 972.8820 |
| | 978.2306 |
| | 967.1507 |
| | 975.3031 |
| | 968.4652 |
| | 965.1974 |
| | 972.0681 |
| | 955.6478 |
| | 941.2989 |
| | 948.4253 |
| | 945.3043 |
| | 942.1426 |
| | 919.4138 |
| | 925.5628 |
| | 926.5191 |
| | 916.7320 |
| | 917.9146 |
| | 940.9987 |
| | 917.9394 |
| | 916.6051 |
| | 929.0482 |
| | 936.4239 |
| | 927.3515 |
| | 934.7791 |
| | 937.6882 |
| | 935.5137 |
| | 940.2114 |
| | 940.8881 |
| | 943.1430 |
| | 956.1518 |
| | 948.7570 |
| | 949.1790 |
| | 951.1798 |
| | 951.8733 |
| | 963.9172 |
| | 954.3564 |
| | 948.6631 |
| | 946.3895 |
| | 947.1116 |
| | 948.6633 |
| | 945.1437 |
| | 940.6668 |
| | 939.1389 |
| | 939.4605 |
| | 937.4252 |
| | 939.0113 |
| | 937.2966 |
| | 938.9410 |
| | 936.3019 |
| | 934.4390 |
| | 935.5875 |
| | 930.8760 |
| | 936.1597 |
| | 937.1800 |
| | 933.3652 |
| | 930.3375 |
| | 928.5385 |
| | 918.0607 |
| | 921.9647 |
| | 917.2876 |
| | 916.9741 |
| | 911.2444 |
| | 907.4603 |
| | 905.7770 |
| | 901.5116 |
| | 903.7710 |
| | 899.8178 |
| | 900.2479 |
| | 895.1107 |
| | 901.4569 |
| | 905.3373 |
| | 907.2674 |
| | 900.7813 |
| | 911.0610 |
| | 908.0438 |
| | 905.4677 |
| | 915.1989 |
| | 925.8467 |
| | 920.5596 |
| | 905.7558 |
| | 891.4642 |
| | 891.7147 |
| | 878.5673 |
| | 870.9152 |
| | 872.5964 |
| | 872.2644 |
| | 870.1531 |
| | 879.1772 |
| | 870.8408 |
| | 870.9399 |
| | 865.9051 |
| | 850.9518 |
| | 887.4704 |
| | 907.1403 |
| | 905.4790 |
| | 918.5022 |
| | 939.8437 |
| | 931.8353 |
| | 903.0883 |
| | 885.4631 |
| | 876.5625 |
| | 871.5658 |
| | 874.1448 |
| | 864.5183 |
| | 852.7510 |
| | 851.8146 |
| | 858.6235 |
| | 867.7439 |
| | 864.0115 |
| | 848.3670 |
| | 832.3327 |
| | 824.5528 |
| | 814.7016 |
| | 811.8674 |
| | 820.4335 |
| | 817.8657 |
| | 837.9480 |
| | 839.8025 |
| | 831.2135 |
| | 835.1275 |
| | 811.3849 |
| | 831.3613 |
| | 822.0316 |
| | 813.0207 |
| | 794.6260 |
| | 800.6447 |
| | 798.8860 |
| | 780.3581 |
| | 776.8963 |
| | 751.8885 |
| | 747.4359 |
| | 730.8517 |
| | 718.2895 |
| | 736.0271 |
| | 731.9156 |
| | 734.3331 |
| | 757.0424 |
| | 761.1702 |
| | 748.7245 |
| | 752.6997 |
| | 758.0477 |
| | 772.2471 |
| | 785.4080 |
| | 780.4251 |
| | 793.2861 |
| | 764.9727 |
| | 760.9813 |
| | 768.1450 |
| | 782.0861 |
| | 781.4013 |
| | 778.1428 |
| | 793.9930 |
| | 788.8441 |
| | 788.3076 |
| | 774.4520 |
| | 762.8885 |
| | 749.9498 |
| | 783.3893 |
| | 789.5269 |
| | 768.9842 |
| | 773.5909 |
| | 845.9245 |
| | 861.7803 |
| | 853.7289 |
| | 875.0823 |
| | 923.4056 |
| | 961.7100 |
| | 979.9325 |
| | 979.5154 |
| | 991.0457 |
| | 974.3326 |
| | 956.6387 |
| | 1 047.4947 |
| | 899.6939 |
| | 896.1961 |
| | 875.9186 |
| | 884.7241 |
| | 856.6724 |
| | 852.4086 |
| | 858.0243 |
| | 852.6460 |
| | 858.0464 |
| | 866.5635 |
| | 844.0491 |
| | 830.8644 |
| | 827.9670 |
| | 842.7578 |
| | 851.0525 |
| | 827.0996 |
| | 834.3644 |
| | 786.3577 |
| | 781.7248 |
| | 772.9108 |
| | 763.0127 |
| | 779.0246 |
| | 772.9581 |
| | 767.4993 |
| | 754.3749 |
| | 772.1972 |
| | 768.5330 |
| | 773.8240 |
| | 775.0565 |
| | 762.4366 |
| | 765.0327 |
| | 753.7909 |
| | 757.4789 |
| | 757.2658 |
| | 747.6346 |
| | 734.2382 |
| | 737.8791 |
| | 744.3743 |
| | 744.4137 |
| | 751.7924 |
| | 754.3186 |
| | 755.2750 |
| | 751.0496 |
| | 754.4126 |
| | 757.9231 |
| | 754.6343 |
| | 757.3960 |
| | 767.5134 |
| | 760.3119 |
| | 756.4347 |
| | 756.3136 |
| | 750.8400 |
| | 744.1954 |
| | 740.7018 |
| | 733.6498 |
| | 739.2954 |
| | 722.1477 |
| | 732.7490 |
| | 729.5198 |
| | 728.9609 |
| | 727.6166 |
| | 724.2304 |
| | 729.1409 |
| | 732.3111 |
| | 729.8781 |
| | 736.5874 |
| | 737.4821 |
| | 736.6067 |
| | 728.9861 |
| | 726.8546 |
| | 726.3160 |
| | 709.4135 |
| | 702.7282 |
| | 698.2108 |
| | 699.5251 |
| | 693.1705 |
| | 692.9832 |
| | 699.0923 |
| | 684.6177 |
| | 674.0219 |
| | 665.2040 |
| | 661.6512 |
| | 675.3125 |
| | 668.3370 |
| | 658.5517 |
| | 656.7078 |
| | 652.7017 |
| | 647.8084 |
| | 667.0558 |
| | 691.0924 |
| | 708.4321 |
| | 680.2567 |
| | 675.8335 |
| | 678.2026 |
| | 690.3720 |
| | 696.4522 |
| | 690.2678 |
| | 695.7284 |
| | 703.1037 |
| | 706.0840 |
| | 708.5716 |
| | 710.5195 |
| | 714.6281 |
| | 705.8031 |
| | 702.5691 |
| | 705.0942 |
| | 703.4051 |
| | 699.6774 |
| | 710.5335 |
| | 700.4908 |
| | 706.9868 |
| | 700.0560 |
| | 699.0940 |
| | 697.2962 |
| | 705.7344 |
| | 709.7307 |
| | 711.2959 |
| | 704.3138 |
| | 718.5698 |
| | 718.9804 |
| | 724.2972 |
| | 715.7144 |
| | 719.1921 |
| | 732.8880 |
| | 738.6785 |
| | 736.2663 |
| | 748.6882 |
| | 752.3819 |
| | 742.6942 |
| | 734.1519 |
| | 724.6413 |
| | 725.3716 |
| | 719.3104 |
| | 711.4282 |
| | 699.5820 |
| | 695.1585 |
| | 700.6805 |
| | 706.9799 |
| | 688.4688 |
| | 679.4325 |
| | 682.1746 |
| | 684.3266 |
| | 676.0852 |
| | 676.4464 |
| | 676.3542 |
| | 672.5675 |
| | 676.3601 |
| | 685.7898 |
| | 684.6397 |
| | 688.5735 |
| | 686.3590 |
| | 697.8333 |
| | 693.7000 |
| | 699.6411 |
| | 695.1305 |
| | 700.4409 |
| | 689.6481 |
| | 691.6480 |
| | 692.7963 |
| | 688.1637 |
| | 682.7248 |
| | 684.2378 |
| | 694.1049 |
| | 698.7519 |
| | 692.7179 |
| | 692.6780 |
| | 699.4685 |
| | 696.8319 |
| | 675.1080 |
| | 676.0724 |
| | 666.9024 |
| | 658.6953 |
| | 656.6187 |
| | 662.2422 |
| | 666.8128 |
| | 671.0528 |
| | 671.8480 |
| | 684.2287 |
| | 675.2245 |
| | 669.1960 |
| | 656.2957 |
| | 656.1514 |
| | 667.7680 |
| | 658.7796 |
| | 657.5238 |
| | 671.1368 |
| | 657.4365 |
| | 657.6523 |
| | 664.3801 |
| | 671.1402 |
| | 663.5688 |
| | 652.3589 |
| | 652.9825 |
| | 651.1139 |
| | 643.0543 |
| | 640.9962 |
| | 649.2107 |
| | 633.6975 |
| | 646.9451 |
| | 642.6671 |
| | 633.9880 |
| | 626.6573 |
| | 624.8408 |
| | 621.7902 |
| | 618.4633 |
| | 613.7084 |
| | 607.6803 |
| | 608.7151 |
| | 614.5749 |
| | 603.1670 |
| | 599.5983 |
| | 601.0550 |
| | 601.0914 |
| | 597.6370 |
| | 601.8210 |
| | 609.5075 |
| | 613.6176 |
| | 611.5550 |
| | 610.5807 |
| | 613.7981 |
| | 610.5943 |
| | 608.6581 |
| | 611.3816 |
| | 598.4907 |
| | 599.2380 |
| | 590.3697 |
| | 588.2007 |
| | 584.2975 |
| | 576.7651 |
| | 572.9814 |
| | 574.8255 |
| | 573.2527 |
| | 570.7438 |
| | 567.4392 |
| | 566.1546 |
| | 560.3321 |
| | 558.8410 |
| | 555.0432 |
| | 542.1118 |
| | 539.1810 |
| | 537.2541 |
| | 547.3084 |
| | 539.7868 |
| | 535.8542 |
| | 534.4413 |
| | 536.5947 |
| | 538.2681 |
| | 536.6466 |
| | 537.6694 |
| | 533.8696 |
| | 533.0965 |
| | 531.0484 |
| | 531.6473 |
| | 531.4300 |
| | 531.3179 |
| | 526.3386 |
| | 531.6830 |
| | 536.0911 |
| | 532.2155 |
| | 537.8651 |
| | 556.2821 |
| | 575.7610 |
| | 572.8097 |
| | 571.7220 |
| | 570.0491 |
| | 573.9025 |
| | 574.4445 |
| | 576.6550 |
| | 570.3202 |
| | 571.5721 |
| | 572.0372 |
| | 572.7687 |
| | 581.3549 |
| | 577.5718 |
| | 576.3850 |
| | 576.6241 |
| | 570.2195 |
| | 278.6478 |
| | 281.2644 |
| | 280.6983 |
| | 285.7242 |
| | 285.0543 |
| | 280.0093 |
| | 280.1428 |
| | 280.5285 |
| | 283.0416 |
| | 285.4482 |
| | 281.5041 |
| | 281.4212 |
| | 279.2025 |
| | 278.8623 |
| | 283.8398 |
| | 279.2938 |
| | 277.6440 |
| | 274.8573 |
| | 273.3431 |
| | 274.9704 |
| | 280.4295 |
| | 279.5320 |
| | 272.6276 |
| | 271.8301 |
| | 271.0523 |
| | 270.5115 |
| | 272.8968 |
| | 274.2757 |
| | 273.0902 |
| | 270.6898 |
| | 266.3442 |
| | 266.1951 |
| | 257.6823 |
| | 265.4778 |
| | 258.4109 |