Storia delle tariffe giornaliere ALL /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 1 164.01335 afgani
il minimo sul
1 lek albanese = 0.18703 afgani
Storico dei prezzi di AFA / ALL
| Date | ALL/AFA |
| | 0.19494 |
| | 0.19538 |
| | 0.19275 |
| | 0.19052 |
| | 0.18795 |
| | 1 030.50621 |
| | 1 030.62876 |
| | 1 030.25642 |
| | 1 029.19751 |
| | 1 025.32960 |
| | 1 030.04302 |
| | 1 028.88030 |
| | 1 021.35065 |
| | 1 025.15514 |
| | 1 020.31887 |
| | 1 022.96363 |
| | 1 028.72323 |
| | 1 021.60316 |
| | 1 029.13440 |
| | 1 028.96876 |
| | 1 015.76132 |
| | 1 015.32927 |
| | 1 011.38902 |
| | 1 015.92867 |
| | 1 009.07763 |
| | 1 012.11808 |
| | 1 019.44962 |
| | 1 021.31848 |
| | 1 024.91936 |
| | 1 023.23262 |
| | 1 018.84008 |
| | 1 017.75533 |
| | 1 012.88278 |
| | 1 018.86753 |
| | 1 012.64958 |
| | 1 021.02035 |
| | 1 020.01375 |
| | 1 022.24874 |
| | 1 018.13582 |
| | 1 016.55050 |
| | 1 013.19110 |
| | 1 013.67590 |
| | 1 012.38585 |
| | 1 007.36041 |
| | 1 011.15719 |
| | 1 013.61580 |
| | 1 009.68972 |
| | 1 013.60777 |
| | 1 013.50540 |
| | 1 013.41179 |
| | 1 014.99460 |
| | 1 009.25176 |
| | 999.29201 |
| | 1 013.30948 |
| | 1 005.48634 |
| | 1 005.96587 |
| | 998.92589 |
| | 1 004.81699 |
| | 998.65319 |
| | 1 004.30095 |
| | 1 001.43253 |
| | 993.68491 |
| | 978.92619 |
| | 986.46126 |
| | 982.10353 |
| | 977.37000 |
| | 972.88205 |
| | 978.23055 |
| | 967.15072 |
| | 975.30309 |
| | 968.46521 |
| | 965.19743 |
| | 972.06810 |
| | 955.64776 |
| | 941.29887 |
| | 948.42526 |
| | 945.30434 |
| | 942.14262 |
| | 919.41379 |
| | 925.56280 |
| | 926.51907 |
| | 916.73203 |
| | 917.91462 |
| | 940.99867 |
| | 917.93942 |
| | 916.60514 |
| | 929.04818 |
| | 936.42387 |
| | 927.35150 |
| | 934.77905 |
| | 937.68820 |
| | 935.51370 |
| | 940.21140 |
| | 940.88813 |
| | 943.14298 |
| | 956.15178 |
| | 948.75704 |
| | 949.17904 |
| | 951.17981 |
| | 951.87330 |
| | 963.91715 |
| | 954.35643 |
| | 948.66306 |
| | 946.38950 |
| | 947.11163 |
| | 948.66334 |
| | 945.14374 |
| | 940.66679 |
| | 939.13886 |
| | 939.46046 |
| | 937.42525 |
| | 939.01129 |
| | 937.29656 |
| | 938.94102 |
| | 936.30192 |
| | 934.43901 |
| | 935.58745 |
| | 930.87596 |
| | 936.15967 |
| | 937.18005 |
| | 933.36515 |
| | 930.33750 |
| | 928.53848 |
| | 918.06069 |
| | 921.96467 |
| | 917.28763 |
| | 916.97412 |
| | 911.24444 |
| | 907.46026 |
| | 905.77696 |
| | 901.51161 |
| | 903.77100 |
| | 899.81777 |
| | 900.24787 |
| | 895.11075 |
| | 901.45688 |
| | 905.33734 |
| | 907.26739 |
| | 900.78133 |
| | 911.06099 |
| | 908.04379 |
| | 905.46771 |
| | 915.19887 |
| | 925.84667 |
| | 920.55963 |
| | 905.75580 |
| | 891.46424 |
| | 891.71468 |
| | 878.56730 |
| | 870.91519 |
| | 872.59636 |
| | 872.26442 |
| | 870.15311 |
| | 879.17725 |
| | 870.84076 |
| | 870.93992 |
| | 865.90508 |
| | 850.95175 |
| | 887.47040 |
| | 907.14031 |
| | 905.47900 |
| | 918.50220 |
| | 939.84369 |
| | 931.83531 |
| | 903.08834 |
| | 885.46306 |
| | 876.56247 |
| | 871.56580 |
| | 874.14481 |
| | 864.51830 |
| | 852.75097 |
| | 851.81460 |
| | 858.62348 |
| | 867.74388 |
| | 864.01154 |
| | 848.36702 |
| | 832.33271 |
| | 824.55285 |
| | 814.70161 |
| | 811.86743 |
| | 820.43351 |
| | 817.86574 |
| | 837.94803 |
| | 839.80252 |
| | 831.21354 |
| | 835.12748 |
| | 811.38485 |
| | 831.36132 |
| | 822.03158 |
| | 813.02071 |
| | 794.62596 |
| | 800.64473 |
| | 798.88595 |
| | 780.35812 |
| | 776.89628 |
| | 751.88852 |
| | 747.43589 |
| | 730.85171 |
| | 718.28946 |
| | 736.02707 |
| | 731.91560 |
| | 734.33315 |
| | 757.04239 |
| | 761.17025 |
| | 748.72451 |
| | 752.69972 |
| | 758.04769 |
| | 772.24708 |
| | 785.40796 |
| | 780.42512 |
| | 793.28611 |
| | 764.97265 |
| | 760.98130 |
| | 768.14501 |
| | 782.08613 |
| | 781.40128 |
| | 778.14278 |
| | 793.99304 |
| | 788.84409 |
| | 788.30759 |
| | 774.45198 |
| | 762.88848 |
| | 749.94979 |
| | 783.38933 |
| | 789.52695 |
| | 768.98417 |
| | 773.59087 |
| | 845.92446 |
| | 861.78035 |
| | 853.72893 |
| | 875.08235 |
| | 923.40562 |
| | 961.70999 |
| | 979.93248 |
| | 979.51543 |
| | 991.04570 |
| | 974.33257 |
| | 956.63869 |
| | 1 047.49471 |
| | 899.69389 |
| | 896.19609 |
| | 875.91856 |
| | 884.72413 |
| | 856.67244 |
| | 852.40863 |
| | 858.02434 |
| | 852.64602 |
| | 858.04643 |
| | 866.56351 |
| | 844.04908 |
| | 830.86437 |
| | 827.96704 |
| | 842.75779 |
| | 851.05248 |
| | 827.09962 |
| | 834.36437 |
| | 786.35774 |
| | 781.72475 |
| | 772.91078 |
| | 763.01266 |
| | 779.02456 |
| | 772.95810 |
| | 767.49931 |
| | 754.37489 |
| | 772.19724 |
| | 768.53298 |
| | 773.82399 |
| | 775.05648 |
| | 762.43661 |
| | 765.03274 |
| | 753.79093 |
| | 757.47892 |
| | 757.26577 |
| | 747.63457 |
| | 734.23816 |
| | 737.87910 |
| | 744.37428 |
| | 744.41372 |
| | 751.79243 |
| | 754.31858 |
| | 755.27503 |
| | 751.04960 |
| | 754.41263 |
| | 757.92313 |
| | 754.63427 |
| | 757.39598 |
| | 767.51343 |
| | 760.31187 |
| | 756.43473 |
| | 756.31358 |
| | 750.83995 |
| | 744.19542 |
| | 740.70179 |
| | 733.64976 |
| | 739.29538 |
| | 722.14769 |
| | 732.74903 |
| | 729.51980 |
| | 728.96085 |
| | 727.61664 |
| | 724.23036 |
| | 729.14088 |
| | 732.31106 |
| | 729.87807 |
| | 736.58741 |
| | 737.48208 |
| | 736.60672 |
| | 728.98606 |
| | 726.85463 |
| | 726.31600 |
| | 709.41349 |
| | 702.72818 |
| | 698.21077 |
| | 699.52509 |
| | 693.17045 |
| | 692.98320 |
| | 699.09229 |
| | 684.61774 |
| | 674.02186 |
| | 665.20402 |
| | 661.65117 |
| | 675.31254 |
| | 668.33702 |
| | 658.55171 |
| | 656.70779 |
| | 652.70170 |
| | 647.80839 |
| | 667.05580 |
| | 691.09241 |
| | 708.43209 |
| | 680.25669 |
| | 675.83354 |
| | 678.20263 |
| | 690.37198 |
| | 696.45222 |
| | 690.26784 |
| | 695.72836 |
| | 703.10369 |
| | 706.08402 |
| | 708.57164 |
| | 710.51949 |
| | 714.62814 |
| | 705.80311 |
| | 702.56914 |
| | 705.09423 |
| | 703.40514 |
| | 699.67735 |
| | 710.53351 |
| | 700.49078 |
| | 706.98676 |
| | 700.05602 |
| | 699.09404 |
| | 697.29617 |
| | 705.73436 |
| | 709.73073 |
| | 711.29588 |
| | 704.31382 |
| | 718.56979 |
| | 718.98038 |
| | 724.29725 |
| | 715.71445 |
| | 719.19205 |
| | 732.88802 |
| | 738.67855 |
| | 736.26627 |
| | 748.68821 |
| | 752.38193 |
| | 742.69422 |
| | 734.15185 |
| | 724.64135 |
| | 725.37163 |
| | 719.31036 |
| | 711.42822 |
| | 699.58199 |
| | 695.15849 |
| | 700.68055 |
| | 706.97986 |
| | 688.46883 |
| | 679.43247 |
| | 682.17456 |
| | 684.32662 |
| | 676.08518 |
| | 676.44645 |
| | 676.35424 |
| | 672.56755 |
| | 676.36008 |
| | 685.78982 |
| | 684.63969 |
| | 688.57347 |
| | 686.35903 |
| | 697.83331 |
| | 693.69997 |
| | 699.64108 |
| | 695.13046 |
| | 700.44090 |
| | 689.64813 |
| | 691.64805 |
| | 692.79635 |
| | 688.16366 |
| | 682.72478 |
| | 684.23779 |
| | 694.10491 |
| | 698.75186 |
| | 692.71787 |
| | 692.67804 |
| | 699.46847 |
| | 696.83188 |
| | 675.10805 |
| | 676.07244 |
| | 666.90243 |
| | 658.69534 |
| | 656.61865 |
| | 662.24217 |
| | 666.81281 |
| | 671.05284 |
| | 671.84798 |
| | 684.22867 |
| | 675.22454 |
| | 669.19596 |
| | 656.29569 |
| | 656.15139 |
| | 667.76803 |
| | 658.77963 |
| | 657.52376 |
| | 671.13680 |
| | 657.43647 |
| | 657.65226 |
| | 664.38006 |
| | 671.14023 |
| | 663.56885 |
| | 652.35887 |
| | 652.98254 |
| | 651.11391 |
| | 643.05435 |
| | 640.99620 |
| | 649.21066 |
| | 633.69748 |
| | 646.94514 |
| | 642.66714 |
| | 633.98800 |
| | 626.65727 |
| | 624.84083 |
| | 621.79019 |
| | 618.46326 |
| | 613.70839 |
| | 607.68026 |
| | 608.71514 |
| | 614.57487 |
| | 603.16697 |
| | 599.59833 |
| | 601.05504 |
| | 601.09137 |
| | 597.63701 |
| | 601.82098 |
| | 609.50750 |
| | 613.61760 |
| | 611.55498 |
| | 610.58071 |
| | 613.79810 |
| | 610.59426 |
| | 608.65808 |
| | 611.38159 |
| | 598.49071 |
| | 599.23802 |
| | 590.36968 |
| | 588.20073 |
| | 584.29753 |
| | 576.76514 |
| | 572.98144 |
| | 574.82548 |
| | 573.25272 |
| | 570.74380 |
| | 567.43922 |
| | 566.15461 |
| | 560.33207 |
| | 558.84103 |
| | 555.04321 |
| | 542.11178 |
| | 539.18100 |
| | 537.25415 |
| | 547.30839 |
| | 539.78685 |
| | 535.85423 |
| | 534.44133 |
| | 536.59470 |
| | 538.26813 |
| | 536.64657 |
| | 537.66942 |
| | 533.86957 |
| | 533.09648 |
| | 531.04844 |
| | 531.64732 |
| | 531.42998 |
| | 531.31787 |
| | 526.33864 |
| | 531.68298 |
| | 536.09111 |
| | 532.21552 |
| | 537.86511 |
| | 556.28215 |
| | 575.76105 |
| | 572.80974 |
| | 571.72201 |
| | 570.04911 |
| | 573.90253 |
| | 574.44453 |
| | 576.65497 |
| | 570.32021 |
| | 571.57207 |
| | 572.03720 |
| | 572.76866 |
| | 581.35489 |
| | 577.57175 |
| | 576.38496 |
| | 576.62406 |
| | 570.21955 |
| | 278.64781 |
| | 281.26442 |
| | 280.69831 |
| | 285.72417 |
| | 285.05431 |
| | 280.00929 |
| | 280.14280 |
| | 280.52852 |
| | 283.04159 |
| | 285.44820 |
| | 281.50414 |
| | 281.42116 |
| | 279.20245 |
| | 278.86234 |
| | 283.83981 |
| | 279.29377 |
| | 277.64405 |
| | 274.85730 |
| | 273.34309 |
| | 274.97043 |
| | 280.42950 |
| | 279.53196 |
| | 272.62761 |
| | 271.83014 |
| | 271.05227 |
| | 270.51147 |
| | 272.89681 |
| | 274.27566 |
| | 273.09015 |
| | 270.68978 |
| | 266.34420 |
| | 266.19508 |
| | 257.68226 |
| | 265.47778 |
| | 258.41090 |