Histórico Lek albanês / Afegane do Afeganistão (AFA)

História das diárias ALL /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lek albanês = 1 164.01335 Afegane do Afeganistão (AFA)

o mínimo em

1 Lek albanês = 0.18703 Afegane do Afeganistão (AFA)

história preço de AFA / ALL

Date ALL/AFA
0.19494
0.19538
0.19275
0.19052
0.18795
1 030.50621
1 030.62876
1 030.25642
1 029.19751
1 025.32960
1 030.04302
1 028.88030
1 021.35065
1 025.15514
1 020.31887
1 022.96363
1 028.72323
1 021.60316
1 029.13440
1 028.96876
1 015.76132
1 015.32927
1 011.38902
1 015.92867
1 009.07763
1 012.11808
1 019.44962
1 021.31848
1 024.91936
1 023.23262
1 018.84008
1 017.75533
1 012.88278
1 018.86753
1 012.64958
1 021.02035
1 020.01375
1 022.24874
1 018.13582
1 016.55050
1 013.19110
1 013.67590
1 012.38585
1 007.36041
1 011.15719
1 013.61580
1 009.68972
1 013.60777
1 013.50540
1 013.41179
1 014.99460
1 009.25176
999.29201
1 013.30948
1 005.48634
1 005.96587
998.92589
1 004.81699
998.65319
1 004.30095
1 001.43253
993.68491
978.92619
986.46126
982.10353
977.37000
972.88205
978.23055
967.15072
975.30309
968.46521
965.19743
972.06810
955.64776
941.29887
948.42526
945.30434
942.14262
919.41379
925.56280
926.51907
916.73203
917.91462
940.99867
917.93942
916.60514
929.04818
936.42387
927.35150
934.77905
937.68820
935.51370
940.21140
940.88813
943.14298
956.15178
948.75704
949.17904
951.17981
951.87330
963.91715
954.35643
948.66306
946.38950
947.11163
948.66334
945.14374
940.66679
939.13886
939.46046
937.42525
939.01129
937.29656
938.94102
936.30192
934.43901
935.58745
930.87596
936.15967
937.18005
933.36515
930.33750
928.53848
918.06069
921.96467
917.28763
916.97412
911.24444
907.46026
905.77696
901.51161
903.77100
899.81777
900.24787
895.11075
901.45688
905.33734
907.26739
900.78133
911.06099
908.04379
905.46771
915.19887
925.84667
920.55963
905.75580
891.46424
891.71468
878.56730
870.91519
872.59636
872.26442
870.15311
879.17725
870.84076
870.93992
865.90508
850.95175
887.47040
907.14031
905.47900
918.50220
939.84369
931.83531
903.08834
885.46306
876.56247
871.56580
874.14481
864.51830
852.75097
851.81460
858.62348
867.74388
864.01154
848.36702
832.33271
824.55285
814.70161
811.86743
820.43351
817.86574
837.94803
839.80252
831.21354
835.12748
811.38485
831.36132
822.03158
813.02071
794.62596
800.64473
798.88595
780.35812
776.89628
751.88852
747.43589
730.85171
718.28946
736.02707
731.91560
734.33315
757.04239
761.17025
748.72451
752.69972
758.04769
772.24708
785.40796
780.42512
793.28611
764.97265
760.98130
768.14501
782.08613
781.40128
778.14278
793.99304
788.84409
788.30759
774.45198
762.88848
749.94979
783.38933
789.52695
768.98417
773.59087
845.92446
861.78035
853.72893
875.08235
923.40562
961.70999
979.93248
979.51543
991.04570
974.33257
956.63869
1 047.49471
899.69389
896.19609
875.91856
884.72413
856.67244
852.40863
858.02434
852.64602
858.04643
866.56351
844.04908
830.86437
827.96704
842.75779
851.05248
827.09962
834.36437
786.35774
781.72475
772.91078
763.01266
779.02456
772.95810
767.49931
754.37489
772.19724
768.53298
773.82399
775.05648
762.43661
765.03274
753.79093
757.47892
757.26577
747.63457
734.23816
737.87910
744.37428
744.41372
751.79243
754.31858
755.27503
751.04960
754.41263
757.92313
754.63427
757.39598
767.51343
760.31187
756.43473
756.31358
750.83995
744.19542
740.70179
733.64976
739.29538
722.14769
732.74903
729.51980
728.96085
727.61664
724.23036
729.14088
732.31106
729.87807
736.58741
737.48208
736.60672
728.98606
726.85463
726.31600
709.41349
702.72818
698.21077
699.52509
693.17045
692.98320
699.09229
684.61774
674.02186
665.20402
661.65117
675.31254
668.33702
658.55171
656.70779
652.70170
647.80839
667.05580
691.09241
708.43209
680.25669
675.83354
678.20263
690.37198
696.45222
690.26784
695.72836
703.10369
706.08402
708.57164
710.51949
714.62814
705.80311
702.56914
705.09423
703.40514
699.67735
710.53351
700.49078
706.98676
700.05602
699.09404
697.29617
705.73436
709.73073
711.29588
704.31382
718.56979
718.98038
724.29725
715.71445
719.19205
732.88802
738.67855
736.26627
748.68821
752.38193
742.69422
734.15185
724.64135
725.37163
719.31036
711.42822
699.58199
695.15849
700.68055
706.97986
688.46883
679.43247
682.17456
684.32662
676.08518
676.44645
676.35424
672.56755
676.36008
685.78982
684.63969
688.57347
686.35903
697.83331
693.69997
699.64108
695.13046
700.44090
689.64813
691.64805
692.79635
688.16366
682.72478
684.23779
694.10491
698.75186
692.71787
692.67804
699.46847
696.83188
675.10805
676.07244
666.90243
658.69534
656.61865
662.24217
666.81281
671.05284
671.84798
684.22867
675.22454
669.19596
656.29569
656.15139
667.76803
658.77963
657.52376
671.13680
657.43647
657.65226
664.38006
671.14023
663.56885
652.35887
652.98254
651.11391
643.05435
640.99620
649.21066
633.69748
646.94514
642.66714
633.98800
626.65727
624.84083
621.79019
618.46326
613.70839
607.68026
608.71514
614.57487
603.16697
599.59833
601.05504
601.09137
597.63701
601.82098
609.50750
613.61760
611.55498
610.58071
613.79810
610.59426
608.65808
611.38159
598.49071
599.23802
590.36968
588.20073
584.29753
576.76514
572.98144
574.82548
573.25272
570.74380
567.43922
566.15461
560.33207
558.84103
555.04321
542.11178
539.18100
537.25415
547.30839
539.78685
535.85423
534.44133
536.59470
538.26813
536.64657
537.66942
533.86957
533.09648
531.04844
531.64732
531.42998
531.31787
526.33864
531.68298
536.09111
532.21552
537.86511
556.28215
575.76105
572.80974
571.72201
570.04911
573.90253
574.44453
576.65497
570.32021
571.57207
572.03720
572.76866
581.35489
577.57175
576.38496
576.62406
570.21955
278.64781
281.26442
280.69831
285.72417
285.05431
280.00929
280.14280
280.52852
283.04159
285.44820
281.50414
281.42116
279.20245
278.86234
283.83981
279.29377
277.64405
274.85730
273.34309
274.97043
280.42950
279.53196
272.62761
271.83014
271.05227
270.51147
272.89681
274.27566
273.09015
270.68978
266.34420
266.19508
257.68226
265.47778
258.41090