Istorijos Ekvadoro sucre / Armėnijos dramas

Istorija dienos normos ECS /AMD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ekvadoro sucre = 0.021855 Armėnijos dramas

rečiausiai

1 Ekvadoro sucre = 0.014204 Armėnijos dramas

Kaina istorija AMD / ECS

Date ECS/AMD
0.014221
0.014213
0.014288
0.014288
0.014277
0.014407
0.014358
0.014424
0.014444
0.014415
0.014522
0.014551
0.014558
0.014679
0.014769
0.014670
0.014664
0.014695
0.014707
0.014770
0.014785
0.014786
0.014872
0.014904
0.014945
0.014999
0.014820
0.014869
0.014997
0.014973
0.014953
0.014954
0.014876
0.014810
0.014795
0.014864
0.014868
0.014862
0.015024
0.014954
0.014912
0.015002
0.015018
0.015089
0.015021
0.015052
0.015052
0.014882
0.015002
0.015000
0.014991
0.014982
0.015107
0.015022
0.015099
0.015203
0.015176
0.014977
0.014948
0.014999
0.015070
0.014926
0.014880
0.015077
0.015206
0.015349
0.015093
0.014848
0.014877
0.014875
0.014977
0.015059
0.014777
0.014803
0.014932
0.014899
0.014783
0.014858
0.015023
0.014827
0.014992
0.014869
0.014792
0.014764
0.015106
0.014971
0.014580
0.014582
0.014655
0.014756
0.014729
0.014707
0.014780
0.014817
0.014939
0.014973
0.014987
0.014897
0.014919
0.015003
0.014964
0.014842
0.014842
0.014665
0.014764
0.014778
0.014694
0.014564
0.014554
0.014564
0.014577
0.014766
0.014725
0.014721
0.014661
0.014658
0.014633
0.014787
0.014904
0.014757
0.014803
0.015030
0.015360
0.015421
0.015378
0.015451
0.015409
0.015400
0.015416
0.015401
0.015400
0.015461
0.015469
0.015604
0.015566
0.015515
0.015349
0.015335
0.015373
0.015354
0.015229
0.015188
0.015118
0.015205
0.015094
0.015299
0.014840
0.014513
0.014586
0.014594
0.014632
0.014681
0.014692
0.014750
0.014868
0.014816
0.014825
0.015138
0.014897
0.014785
0.014770
0.014775
0.014744
0.014637
0.014616
0.014780
0.014890
0.014980
0.014951
0.015005
0.014917
0.014893
0.014843
0.014908
0.015058
0.015156
0.015165
0.015248
0.015316
0.015323
0.015172
0.015030
0.015022
0.015041
0.015013
0.014929
0.014757
0.014776
0.014837
0.014615
0.014749
0.014760
0.014910
0.014663
0.014910
0.015013
0.015492
0.015105
0.014951
0.015100
0.014937
0.015230
0.015318
0.015471
0.015445
0.015637
0.015424
0.015452
0.016132
0.016126
0.016058
0.017036
0.017388
0.017651
0.017370
0.017771
0.017397
0.018051
0.019299
0.020197
0.019786
0.019253
0.019207
0.019221
0.019404
0.019375
0.019307
0.019323
0.019402
0.019142
0.019784
0.019690
0.019846
0.019653
0.019375
0.019024
0.019008
0.019254
0.019332
0.019278
0.019328
0.019291
0.019754
0.019965
0.019996
0.020111
0.020202
0.020063
0.020031
0.020067
0.019993
0.019994
0.019876
0.020245
0.020338
0.020167
0.020830
0.021187
0.021453
0.021520
0.021600
0.021526
0.021610
0.021489
0.021401
0.021464
0.021452
0.021760
0.021585
0.021469
0.021578
0.021337
0.021586
0.021649
0.021595
0.021503
0.021384
0.021455
0.021489
0.021578
0.021621
0.021661
0.019919
0.019815
0.019752
0.019651
0.019589
0.019653
0.019551
0.019422
0.019527
0.019479
0.019535
0.019503
0.019409
0.019446
0.019484
0.019505
0.019561
0.019392
0.019504
0.019352
0.019439
0.019387
0.019187
0.019132
0.019087
0.018963
0.019108
0.019229
0.019075
0.018994
0.018855
0.019074
0.018925
0.018789
0.018754
0.019371
0.019501
0.019504
0.019502
0.018850
0.019254
0.019103
0.018927
0.018722
0.018726
0.018715
0.018859
0.018847
0.018953
0.018929
0.018991
0.018986
0.018898
0.018885
0.018851
0.018875
0.018776
0.018839
0.018769
0.018759
0.018756
0.018809
0.018688
0.018610
0.018652
0.018658
0.018649
0.018678
0.018529
0.018701
0.018670
0.018805
0.018827
0.018786
0.018831
0.018894
0.018844
0.018911
0.019005
0.018862
0.019043
0.019092
0.018973
0.018942
0.019063
0.019094
0.019114
0.019200
0.019291
0.019352
0.019275
0.019384
0.019419
0.019440
0.019541
0.019533
0.019431
0.019432
0.019455
0.019438
0.019299
0.019469
0.019406
0.019395
0.019195
0.019195
0.019091
0.019240
0.019170
0.019332
0.019211
0.019433
0.019276
0.019248
0.019440
0.019330
0.019322
0.019338
0.019479
0.019451
0.019339
0.019374
0.019475
0.019290
0.019258
0.019238
0.019288
0.019230
0.019318
0.019276
0.019275
0.019279
0.019265
0.019348
0.019310
0.019316
0.019344
0.019431
0.019328
0.019015
0.019381
0.019212
0.019177
0.019357
0.019146
0.019244
0.019260
0.019118
0.019322
0.019088
0.019223
0.019298
0.019527
0.019372
0.019540
0.019240
0.019272
0.019374
0.019363
0.019469
0.019331
0.019492
0.019285
0.019261
0.019147
0.019134
0.019154
0.019130
0.019201
0.019159
0.019049
0.019047
0.019141
0.019183
0.018939
0.019144
0.019126
0.019179
0.019245
0.019205
0.019325
0.019312
0.019254
0.019301
0.019283
0.019341
0.019453
0.019394
0.019060
0.019389
0.019358
0.019324
0.019382
0.019347
0.019455
0.019460
0.019441
0.019463
0.019440
0.019382
0.019310
0.019375
0.019389
0.019252
0.019513
0.019273
0.019338
0.019296
0.019090
0.019123
0.019164
0.019144
0.019131
0.018934
0.019028
0.019009
0.018978
0.018986
0.018925
0.018910
0.018971
0.018976
0.018932
0.018943
0.018994
0.019007
0.019031
0.019055
0.019061
0.019059
0.019012
0.019043
0.019094
0.019160
0.019178
0.019125
0.019124
0.019170
0.019144
0.019193
0.019198
0.019294
0.019335
0.019236
0.019250
0.019487
0.019643
0.019624
0.019650
0.019832
0.019832
0.019703
0.019550
0.019474
0.019362
0.019391
0.019322
0.019228
0.019275
0.019406
0.019373
0.019276
0.019267
0.019269