Istorija dienos normos ANG /KRW nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 881.9650 Pietų Korėjos vonas
rečiausiai
1 Olandijos Antilų guldenas = 505.0330 Pietų Korėjos vonas
Date | ANG/KRW |
---|---|
764.8249 | |
770.7166 | |
753.7044 | |
752.6769 | |
743.4965 | |
739.4252 | |
727.5057 | |
738.1126 | |
739.4275 | |
740.8069 | |
737.7515 | |
739.3629 | |
740.4428 | |
743.5344 | |
733.3922 | |
728.4665 | |
708.5727 | |
717.9789 | |
723.5470 | |
728.9421 | |
726.0256 | |
720.3339 | |
715.2145 | |
731.5940 | |
720.4594 | |
747.6550 | |
745.0062 | |
747.8071 | |
747.9955 | |
751.4473 | |
743.5533 | |
733.4409 | |
736.1474 | |
732.1901 | |
734.3641 | |
744.5471 | |
740.7076 | |
726.2424 | |
708.8347 | |
711.1406 | |
702.5870 | |
721.1233 | |
725.6297 | |
723.5276 | |
712.3023 | |
712.8071 | |
723.0678 | |
735.2671 | |
728.8425 | |
740.9639 | |
734.1658 | |
746.7375 | |
741.9878 | |
731.0200 | |
718.8707 | |
721.0302 | |
731.6790 | |
719.1856 | |
706.4535 | |
700.2514 | |
683.6713 | |
682.1717 | |
688.9480 | |
687.9828 | |
704.6752 | |
708.0716 | |
722.1897 | |
725.6287 | |
724.4938 | |
743.5280 | |
754.1176 | |
734.5414 | |
773.1799 | |
790.5743 | |
805.7250 | |
794.0238 | |
792.9312 | |
795.6427 | |
794.2675 | |
772.0519 | |
763.4131 | |
758.7022 | |
746.5058 | |
745.8335 | |
728.7963 | |
721.7280 | |
725.3673 | |
727.5299 | |
732.0366 | |
726.2217 | |
719.1717 | |
713.6723 | |
716.9574 | |
716.4940 | |
696.1868 | |
686.7590 | |
698.4728 | |
710.5189 | |
706.7955 | |
702.9242 | |
693.6906 | |
676.8025 | |
689.8318 | |
685.0438 | |
666.1491 | |
662.9638 | |
664.1827 | |
664.2980 | |
671.8187 | |
663.3142 | |
660.9361 | |
664.9442 | |
663.1726 | |
657.9359 | |
660.4588 | |
657.5731 | |
655.2299 | |
660.7306 | |
660.4356 | |
656.5361 | |
666.7433 | |
653.5346 | |
648.1255 | |
660.6956 | |
666.1668 | |
660.0876 | |
656.1652 | |
661.3720 | |
653.0347 | |
644.3046 | |
649.9589 | |
650.9441 | |
649.4031 | |
639.0614 | |
640.9945 | |
642.0162 | |
642.3545 | |
636.4674 | |
629.8164 | |
629.2109 | |
630.3203 | |
622.3178 | |
618.6211 | |
617.1886 | |
625.6333 | |
632.8851 | |
621.8844 | |
624.2435 | |
618.4391 | |
619.9564 | |
626.9267 | |
627.4459 | |
630.7068 | |
627.2842 | |
631.1556 | |
635.5246 | |
614.2077 | |
619.8495 | |
613.8019 | |
622.4748 | |
622.7452 | |
614.2484 | |
615.0259 | |
611.1020 | |
605.6835 | |
610.6160 | |
614.8285 | |
608.7931 | |
604.0524 | |
618.2757 | |
620.4098 | |
617.5587 | |
623.3363 | |
631.2611 | |
631.0550 | |
634.9594 | |
639.6643 | |
644.8076 | |
650.4401 | |
648.6246 | |
658.3604 | |
661.7034 | |
662.3927 | |
662.2243 | |
659.7030 | |
660.9255 | |
664.9727 | |
665.9032 | |
669.7690 | |
670.7051 | |
664.0422 | |
667.7457 | |
673.7601 | |
673.1069 | |
666.3742 | |
681.6296 | |
691.2493 | |
682.4225 | |
681.4631 | |
681.7364 | |
680.4805 | |
679.1236 | |
684.5685 | |
683.8699 | |
683.9815 | |
709.9512 | |
689.3730 | |
670.4995 | |
664.8190 | |
680.8222 | |
662.0064 | |
715.4737 | |
723.7091 | |
713.1356 | |
691.4436 | |
712.9322 | |
692.5996 | |
686.8000 | |
685.8529 | |
685.3530 | |
693.7007 | |
688.6610 | |
684.2423 | |
676.3111 | |
672.0622 | |
670.3014 | |
665.5558 | |
667.7074 | |
674.3868 | |
682.2019 | |
681.2917 | |
676.1353 | |
675.0433 | |
676.5718 | |
680.2159 | |
678.7846 | |
678.8858 | |
682.0490 | |
682.1562 | |
662.8458 | |
658.6652 | |
662.5110 | |
629.3300 | |
616.5705 | |
615.3799 | |
632.2390 | |
631.3136 | |
628.5718 | |
631.1270 | |
636.9941 | |
633.6693 | |
623.5138 | |
618.6191 | |
611.2821 | |
608.7551 | |
615.7287 | |
614.4950 | |
618.7209 | |
620.2985 | |
620.1399 | |
622.7446 | |
619.4708 | |
623.3532 | |
627.2751 | |
625.1480 | |
628.0408 | |
634.6777 | |
632.6414 | |
629.5278 | |
627.0576 | |
629.5585 | |
636.1231 | |
638.3381 | |
624.8735 | |
636.7582 | |
634.9727 | |
641.6432 | |
632.1831 | |
643.9911 | |
638.0070 | |
639.8275 | |
639.1136 | |
627.2655 | |
605.7241 | |
610.4020 | |
616.3051 | |
604.0692 | |
601.4080 | |
606.1720 | |
616.1532 | |
610.5218 | |
602.8831 | |
614.3559 | |
612.0193 | |
606.9963 | |
613.3460 | |
615.1703 | |
612.3137 | |
600.5720 | |
595.6896 | |
598.3147 | |
600.0775 | |
596.4638 | |
601.4839 | |
599.2966 | |
605.5848 | |
599.7964 | |
601.8381 | |
596.5014 | |
603.0008 | |
603.0799 | |
596.6379 | |
603.7674 | |
599.7253 | |
598.2449 | |
606.7391 | |
612.8490 | |
600.2572 | |
599.3071 | |
595.8857 | |
597.8388 | |
598.7032 | |
604.6100 | |
608.0930 | |
608.9978 | |
608.9797 | |
609.3010 | |
612.4080 | |
628.4655 | |
625.6047 | |
630.6130 | |
633.3982 | |
631.8053 | |
640.5008 | |
639.7974 | |
635.9829 | |
634.5967 | |
632.0586 | |
635.9831 | |
630.7359 | |
640.2174 | |
639.3546 | |
632.6387 | |
634.8567 | |
625.9769 | |
634.9469 | |
646.1823 | |
646.3406 | |
637.0572 | |
638.9161 | |
634.9249 | |
628.7843 | |
630.1865 | |
628.2008 | |
630.1095 | |
635.0372 | |
638.2091 | |
632.1845 | |
631.1454 | |
637.1542 | |
622.5665 | |
619.3462 | |
624.2877 | |
639.9329 | |
647.3335 | |
635.8237 | |
645.1407 | |
640.7040 | |
631.7266 | |
652.6843 | |
655.3278 | |
666.7377 | |
678.1830 | |
678.5753 | |
676.2038 | |
669.6879 | |
657.5750 | |
658.1694 | |
660.2308 | |
664.8074 | |
660.9573 | |
644.3684 | |
646.0692 | |
640.1350 | |
641.9335 | |
626.2990 | |
622.7973 | |
621.8331 | |
631.1670 | |
626.3880 | |
622.8985 | |
632.7581 | |
633.0042 | |
621.9777 | |
624.6753 | |
624.4438 | |
644.2767 | |
639.8082 | |
647.5886 | |
646.4861 | |
659.4146 | |
649.8893 | |
650.3911 | |
657.5116 | |
660.6625 | |
664.2478 | |
654.9204 | |
650.1299 | |
636.9322 | |
638.6994 | |
641.7470 | |
644.1418 | |
641.3286 | |
652.2235 | |
650.3538 | |
668.4045 | |
673.8356 | |
693.2110 | |
688.4116 | |
673.8519 | |
669.1384 | |
675.5083 | |
671.1267 | |
678.1660 | |
670.9880 | |
657.3345 | |
652.7171 | |
659.8369 | |
660.1293 | |
650.0203 | |
645.2442 | |
647.8019 | |
651.3143 | |
646.6554 | |
636.6147 | |
634.0598 | |
630.6081 | |
640.2341 | |
653.5005 | |
668.0648 | |
657.2328 | |
661.3640 | |
672.6193 | |
660.7655 | |
668.1720 | |
660.7300 | |
649.7569 | |
652.9570 | |
653.3397 | |
647.1180 | |
636.5430 | |
632.3233 | |
630.9276 | |
618.0122 | |
628.0729 | |
627.5359 | |
622.1662 | |
613.5848 | |
607.3468 | |
610.3923 | |
603.6260 | |
602.4350 | |
604.5991 | |
613.5250 | |
605.8694 | |
617.8658 | |
620.5328 | |
633.6049 | |
621.8324 | |
615.6179 | |
619.5084 | |
615.0794 | |
612.5494 | |
615.6478 | |
604.1845 | |
602.7985 | |
605.1721 | |
619.6751 | |
616.3759 | |
614.2345 | |
615.8099 | |
625.1709 | |
621.5483 | |
623.4190 | |
614.3350 | |
607.8446 | |
602.3618 | |
589.5922 | |
594.7164 | |
598.9394 | |
596.7920 | |
589.0810 | |
583.8084 | |
579.9894 | |
574.3878 | |
567.2121 | |
570.9406 | |
570.1859 | |
577.9431 | |
579.1056 | |
574.2388 | |
575.0641 | |
570.2090 | |
565.4522 | |
566.6793 | |
570.5276 | |
570.4020 | |
569.6307 | |
572.3410 | |
573.1891 | |
571.9563 | |
573.1514 | |
575.5245 | |
579.6406 | |
580.6425 | |
580.5898 | |
589.7849 | |
595.9491 | |
602.9539 | |
597.4084 | |
596.0774 | |
597.4908 | |
600.3606 | |
593.2761 | |
599.9017 | |
605.9777 | |
604.7264 | |
594.5453 | |
591.6361 | |
593.7177 | |
589.7582 | |
593.2671 | |
588.3963 | |
589.0671 | |
591.3874 | |
593.2575 | |
590.6811 | |
598.6050 | |
593.9672 | |
594.3724 | |
593.5031 | |
600.2487 | |
599.7530 | |
602.5455 | |
600.6766 | |
606.0682 | |
607.3289 | |
617.8222 | |
622.2409 | |
625.2925 | |
623.9013 | |
625.9261 | |
626.7249 | |
632.2760 | |
627.8547 | |
641.3167 | |
635.7207 | |
649.0475 | |
630.2402 | |
629.8258 | |
628.8179 | |
628.4217 | |
624.7374 | |
621.4231 | |
612.1601 | |
618.7216 | |
626.4449 | |
626.9664 | |
637.0937 | |
622.2771 | |
622.4975 | |
622.6591 | |
612.7892 | |
608.7391 | |
606.8256 | |
604.3165 | |
613.2149 | |
609.7714 | |
611.7320 | |
597.7731 | |
592.1468 | |
596.2629 | |
598.4053 | |
602.9265 | |
599.4097 | |
602.8897 | |
608.6009 | |
609.5271 | |
610.9081 | |
611.6431 | |
613.6602 | |
616.4460 | |
619.9809 | |
624.0939 | |
624.9729 | |
623.8324 | |
627.6331 | |
629.5586 | |
636.4066 | |
638.0102 | |
638.9764 | |
640.0387 | |
635.6054 | |
636.0790 | |
640.3265 | |
647.5109 | |
645.8002 | |
640.5497 | |
641.4707 | |
649.5288 | |
646.9306 | |
654.1070 | |
659.4882 | |
658.3903 | |
652.6668 | |
644.0120 | |
635.5803 | |
631.0189 | |
637.8251 | |
635.9571 | |
634.9972 | |
631.1254 | |
635.0699 | |
626.8557 | |
627.9696 | |
624.1808 | |
631.0924 | |
626.7370 | |
626.0894 | |
626.5543 | |
630.7882 | |
630.2849 | |
643.6291 | |
647.8540 | |
645.3263 | |
644.0664 | |
656.1837 | |
642.7108 | |
629.4749 | |
644.0176 | |
639.0353 | |
635.7267 | |
631.4455 | |
627.0535 | |
640.3396 | |
647.4612 | |
658.3312 | |
667.7188 | |
666.6040 | |
640.5247 | |
606.1893 | |
603.0375 | |
606.5534 | |
608.9766 | |
606.2354 | |
610.4327 | |
590.6170 | |
593.4386 | |
597.1821 | |
595.1779 | |
593.9717 | |
605.9680 | |
605.4869 | |
605.9063 | |
602.5251 | |
602.8996 | |
612.9788 | |
610.1221 | |
603.5766 | |
595.5368 | |
604.0332 | |
608.9592 | |
606.9183 | |
607.3880 | |
621.5822 | |
626.6039 | |
629.0781 | |
623.3900 | |
628.1647 | |
624.1646 | |
628.4613 | |
616.6610 | |
625.3638 | |
625.6861 | |
622.7809 | |
630.8131 | |
627.7644 | |
642.0215 | |
644.5774 | |
638.9137 | |
634.1147 | |
648.5507 | |
630.0826 | |
633.9003 | |
621.8223 | |
624.0133 | |
622.9554 | |
622.9243 | |
624.9498 | |
628.1305 | |
640.1260 | |
648.2936 | |
647.9461 | |
654.9541 | |
665.8533 | |
659.7834 | |
662.7354 | |
647.7274 | |
654.6622 | |
665.1796 | |
678.5673 | |
671.3441 | |
683.8041 | |
671.2634 | |
658.4707 | |
684.7942 | |
688.2339 | |
678.3129 | |
677.7944 | |
643.8797 | |
633.8949 | |
624.5087 | |
616.4329 | |
623.4122 | |
622.0041 | |
627.5265 | |
634.2341 | |
633.8959 | |
633.4907 | |
632.1555 | |
645.0135 | |
640.9085 | |
646.0157 | |
653.0051 | |
652.2939 | |
641.3551 | |
627.6730 | |
625.4117 | |
643.3412 | |
651.9384 | |
661.4830 | |
645.7131 | |
643.6830 | |
649.3649 | |
643.9168 | |
651.3393 | |
648.6209 | |
663.4942 | |
660.8451 | |
656.1027 | |
655.4897 | |
657.2474 | |
669.3356 | |
675.6630 | |
685.9777 | |
694.0656 | |
701.0485 | |
696.2386 | |
702.8240 | |
688.2059 | |
682.7049 | |
697.2156 | |
700.6910 | |
732.1935 | |
711.0996 | |
719.4838 | |
715.8642 | |
703.5283 | |
700.0598 | |
695.2313 | |
696.0140 | |
706.8440 | |
692.8302 | |
709.3373 | |
749.7101 | |
745.3317 | |
742.8616 | |
731.0579 | |
783.4421 | |
776.0912 | |
800.9935 | |
869.9189 | |
881.9650 | |
836.9937 | |
796.8193 | |
773.3265 | |
783.0674 | |
784.3935 | |
764.2723 | |
760.8258 | |
739.6637 | |
716.8568 | |
736.7039 | |
766.6821 | |
815.2317 | |
815.2073 | |
832.5700 | |
795.5608 | |
741.5950 | |
709.1168 | |
807.3900 | |
737.6993 | |
692.1669 | |
716.4224 | |
664.8912 | |
633.1922 | |
624.2904 | |
605.6740 | |
622.3897 | |
605.1685 | |
585.6359 | |
579.0368 | |
570.4855 | |
563.7561 | |
569.0587 | |
563.4056 | |
584.5955 | |
587.6567 | |
582.8152 | |
583.0926 | |
579.2414 | |
573.3370 | |
587.6494 | |
584.0750 | |
584.9204 | |
564.6998 | |
558.8934 | |
558.6019 | |
549.6750 | |
546.0839 | |
554.6515 | |
560.5886 | |
581.4381 | |
544.2846 | |
530.7179 | |
531.9753 | |
529.4181 | |
529.6789 | |
528.5856 | |
531.9394 | |
531.2778 | |
525.7814 | |
527.5301 | |
525.1102 | |
527.0857 | |
522.6737 | |
517.4010 | |
518.4282 | |
521.4905 | |
515.8923 | |
511.4150 | |
508.6440 | |
508.7151 | |
515.4706 | |
513.7164 | |
513.3718 | |
511.9962 | |
515.6478 | |
520.3664 | |
526.3132 | |
526.1539 | |
526.4759 | |
527.4161 | |
520.2942 | |
517.2625 | |
517.2182 | |
513.3686 | |
514.3476 | |
515.9273 | |
516.2678 | |
518.9546 | |
520.1215 | |
522.2375 | |
519.7082 | |
520.1738 | |
520.9595 | |
517.5642 | |
518.1921 | |
521.4685 | |
518.8200 | |
521.4461 | |
523.2238 | |
525.7808 | |
525.6688 | |
529.3073 | |
528.7445 | |
533.2516 | |
525.8869 | |
524.6041 | |
525.9440 | |
524.1566 | |
526.8246 | |
526.7859 | |
526.6960 | |
526.2466 | |
520.5911 | |
520.9272 | |
519.3299 | |
518.6076 | |
519.4682 | |
521.2676 | |
524.0170 | |
523.7283 | |
527.8947 | |
529.0753 | |
537.5176 | |
535.3602 | |
539.9070 | |
531.0059 | |
528.8628 | |
535.3655 | |
536.3367 | |
537.0160 | |
539.9580 | |
535.8200 | |
540.9625 | |
538.4502 | |
535.1461 | |
533.1160 | |
534.2512 | |
527.6197 | |
529.2094 | |
537.4126 | |
538.3930 | |
535.9148 | |
528.1882 | |
530.4886 | |
533.3909 | |
528.5040 | |
519.6051 | |
528.1646 | |
526.4388 | |
536.0677 | |
534.5536 | |
543.7088 | |
546.5326 | |
541.7267 | |
549.3376 | |
546.1202 | |
542.6999 | |
542.9926 | |
547.1005 | |
539.4735 | |
543.8170 | |
549.9177 | |
551.0526 | |
547.5883 | |
566.5985 | |
567.7264 | |
569.5603 | |
578.8336 | |
580.3514 | |
581.9796 | |
581.7970 | |
580.9415 | |
587.3384 | |
581.6666 | |
590.7170 | |
585.6706 | |
579.8844 | |
582.6739 | |
577.8414 | |
574.6776 | |
572.9525 | |
573.8388 | |
575.9110 | |
570.9339 | |
566.8260 | |
567.1495 | |
572.7182 | |
572.3315 | |
578.3191 | |
582.3590 | |
579.8330 | |
565.8472 | |
563.9137 | |
566.5352 | |
562.3452 | |
559.7275 | |
560.5898 | |
563.8485 | |
559.0948 | |
559.1506 | |
558.1958 | |
569.2285 | |
566.5816 | |
565.9625 | |
567.5164 | |
563.2505 | |
558.9880 | |
561.7393 | |
561.4617 | |
571.2337 | |
572.2261 | |
574.2860 | |
572.7122 | |
576.4930 | |
579.4782 | |
588.4315 | |
580.2590 | |
584.2293 | |
590.6192 | |
593.2811 | |
581.3964 | |
584.5752 | |
594.7895 | |
609.6433 | |
617.9750 | |
625.5660 | |
633.4601 | |
639.5280 | |
640.7440 | |
642.3219 | |
642.6834 | |
640.7009 | |
640.1249 | |
643.5730 | |
643.6204 | |
643.9733 | |
648.0638 | |
646.6990 | |
650.5920 | |
649.0963 | |
647.1931 | |
641.2996 | |
643.5281 | |
643.6474 | |
645.5249 | |
649.7347 | |
648.0679 | |
648.4528 | |
657.8615 | |
660.1440 | |
665.0372 | |
655.3371 | |
644.9340 | |
644.1703 | |
636.9437 | |
638.1149 | |
645.1003 | |
648.6297 | |
656.7262 |