História das diárias ANG /KRW desde domingo, 11 junho 2006.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 881.9650 Won sul-coreano
o mínimo em
1 Florim das Antilhas Holandesas = 505.0330 Won sul-coreano
história preço de KRW / ANG
| Date | ANG/KRW |
| | 818.8520 |
| | 824.3844 |
| | 836.9143 |
| | 854.1965 |
| | 861.6599 |
| | 860.0979 |
| | 845.9281 |
| | 854.2838 |
| | 844.9125 |
| | 846.8079 |
| | 834.2553 |
| | 824.3326 |
| | 825.1689 |
| | 823.4602 |
| | 821.3779 |
| | 825.6630 |
| | 842.9348 |
| | 847.5582 |
| | 830.4240 |
| | 832.6305 |
| | 818.9819 |
| | 811.8814 |
| | 806.2493 |
| | 805.1508 |
| | 815.3851 |
| | 812.0901 |
| | 805.6308 |
| | 822.6364 |
| | 819.0119 |
| | 808.1472 |
| | 802.1288 |
| | 825.6618 |
| | 820.3842 |
| | 820.9571 |
| | 821.9355 |
| | 824.5569 |
| | 817.2003 |
| | 814.0169 |
| | 798.8660 |
| | 799.9808 |
| | 793.7083 |
| | 797.3058 |
| | 788.2232 |
| | 782.3068 |
| | 776.7496 |
| | 774.3055 |
| | 774.7012 |
| | 778.7331 |
| | 776.5662 |
| | 775.3678 |
| | 776.9779 |
| | 773.5172 |
| | 776.1468 |
| | 772.5232 |
| | 772.6328 |
| | 768.5127 |
| | 754.6783 |
| | 762.1272 |
| | 759.7116 |
| | 757.2251 |
| | 769.3122 |
| | 764.8605 |
| | 776.2829 |
| | 791.6325 |
| | 768.3380 |
| | 802.7208 |
| | 794.7744 |
| | 793.5228 |
| | 821.7581 |
| | 822.8417 |
| | 813.5377 |
| | 800.7438 |
| | 808.5985 |
| | 810.6126 |
| | 793.4627 |
| | 800.2328 |
| | 805.8230 |
| | 817.5918 |
| | 797.0494 |
| | 800.0106 |
| | 814.8659 |
| | 811.1643 |
| | 816.2576 |
| | 803.9525 |
| | 797.2549 |
| | 791.4453 |
| | 779.8952 |
| | 776.1672 |
| | 775.2033 |
| | 777.5257 |
| | 761.8953 |
| | 767.7677 |
| | 764.3591 |
| | 753.6076 |
| | 745.7697 |
| | 730.8536 |
| | 740.7981 |
| | 732.0225 |
| | 744.8280 |
| | 742.6582 |
| | 737.0581 |
| | 738.9925 |
| | 760.1094 |
| | 759.9452 |
| | 766.4503 |
| | 769.7770 |
| | 768.6722 |
| | 767.4489 |
| | 767.6216 |
| | 769.4932 |
| | 765.8430 |
| | 763.3944 |
| | 761.6442 |
| | 755.6754 |
| | 754.5360 |
| | 757.4919 |
| | 751.7307 |
| | 762.4590 |
| | 764.8249 |
| | 770.7166 |
| | 753.7044 |
| | 752.6769 |
| | 743.4965 |
| | 739.4252 |
| | 727.5057 |
| | 738.1126 |
| | 739.4275 |
| | 740.8069 |
| | 737.7515 |
| | 739.3629 |
| | 740.4428 |
| | 743.5344 |
| | 733.3922 |
| | 728.4665 |
| | 708.5727 |
| | 717.9789 |
| | 723.5470 |
| | 728.9421 |
| | 726.0256 |
| | 720.3339 |
| | 715.2145 |
| | 731.5940 |
| | 720.4594 |
| | 747.6550 |
| | 745.0062 |
| | 747.8071 |
| | 747.9955 |
| | 751.4473 |
| | 743.5533 |
| | 733.4409 |
| | 736.1474 |
| | 732.1901 |
| | 734.3641 |
| | 744.5471 |
| | 740.7076 |
| | 726.2424 |
| | 708.8347 |
| | 711.1406 |
| | 702.5870 |
| | 721.1233 |
| | 725.6297 |
| | 723.5276 |
| | 712.3023 |
| | 712.8071 |
| | 723.0678 |
| | 735.2671 |
| | 728.8425 |
| | 740.9639 |
| | 734.1658 |
| | 746.7375 |
| | 741.9878 |
| | 731.0200 |
| | 718.8707 |
| | 721.0302 |
| | 731.6790 |
| | 719.1856 |
| | 706.4535 |
| | 700.2514 |
| | 683.6713 |
| | 682.1717 |
| | 688.9480 |
| | 687.9828 |
| | 704.6752 |
| | 708.0716 |
| | 722.1897 |
| | 725.6287 |
| | 724.4938 |
| | 743.5280 |
| | 754.1176 |
| | 734.5414 |
| | 773.1799 |
| | 790.5743 |
| | 805.7250 |
| | 794.0238 |
| | 792.9312 |
| | 795.6427 |
| | 794.2675 |
| | 772.0519 |
| | 763.4131 |
| | 758.7022 |
| | 746.5058 |
| | 745.8335 |
| | 728.7963 |
| | 721.7280 |
| | 725.3673 |
| | 727.5299 |
| | 732.0366 |
| | 726.2217 |
| | 719.1717 |
| | 713.6723 |
| | 716.9574 |
| | 716.4940 |
| | 696.1868 |
| | 686.7590 |
| | 698.4728 |
| | 710.5189 |
| | 706.7955 |
| | 702.9242 |
| | 693.6906 |
| | 676.8025 |
| | 689.8318 |
| | 685.0438 |
| | 666.1491 |
| | 662.9638 |
| | 664.1827 |
| | 664.2980 |
| | 671.8187 |
| | 663.3142 |
| | 660.9361 |
| | 664.9442 |
| | 663.1726 |
| | 657.9359 |
| | 660.4588 |
| | 657.5731 |
| | 655.2299 |
| | 660.7306 |
| | 660.4356 |
| | 656.5361 |
| | 666.7433 |
| | 653.5346 |
| | 648.1255 |
| | 660.6956 |
| | 666.1668 |
| | 660.0876 |
| | 656.1652 |
| | 661.3720 |
| | 653.0347 |
| | 644.3046 |
| | 649.9589 |
| | 650.9441 |
| | 649.4031 |
| | 639.0614 |
| | 640.9945 |
| | 642.0162 |
| | 642.3545 |
| | 636.4674 |
| | 629.8164 |
| | 629.2109 |
| | 630.3203 |
| | 622.3178 |
| | 618.6211 |
| | 617.1886 |
| | 625.6333 |
| | 632.8851 |
| | 621.8844 |
| | 624.2435 |
| | 618.4391 |
| | 619.9564 |
| | 626.9267 |
| | 627.4459 |
| | 630.7068 |
| | 627.2842 |
| | 631.1556 |
| | 635.5246 |
| | 614.2077 |
| | 619.8495 |
| | 613.8019 |
| | 622.4748 |
| | 622.7452 |
| | 614.2484 |
| | 615.0259 |
| | 611.1020 |
| | 605.6835 |
| | 610.6160 |
| | 614.8285 |
| | 608.7931 |
| | 604.0524 |
| | 618.2757 |
| | 620.4098 |
| | 617.5587 |
| | 623.3363 |
| | 631.2611 |
| | 631.0550 |
| | 634.9594 |
| | 639.6643 |
| | 644.8076 |
| | 650.4401 |
| | 648.6246 |
| | 658.3604 |
| | 661.7034 |
| | 662.3927 |
| | 662.2243 |
| | 659.7030 |
| | 660.9255 |
| | 664.9727 |
| | 665.9032 |
| | 669.7690 |
| | 670.7051 |
| | 664.0422 |
| | 667.7457 |
| | 673.7601 |
| | 673.1069 |
| | 666.3742 |
| | 681.6296 |
| | 691.2493 |
| | 682.4225 |
| | 681.4631 |
| | 681.7364 |
| | 680.4805 |
| | 679.1236 |
| | 684.5685 |
| | 683.8699 |
| | 683.9815 |
| | 709.9512 |
| | 689.3730 |
| | 670.4995 |
| | 664.8190 |
| | 680.8222 |
| | 662.0064 |
| | 715.4737 |
| | 723.7091 |
| | 713.1356 |
| | 691.4436 |
| | 712.9322 |
| | 692.5996 |
| | 686.8000 |
| | 685.8529 |
| | 685.3530 |
| | 693.7007 |
| | 688.6610 |
| | 684.2423 |
| | 676.3111 |
| | 672.0622 |
| | 670.3014 |
| | 665.5558 |
| | 667.7074 |
| | 674.3868 |
| | 682.2019 |
| | 681.2917 |
| | 676.1353 |
| | 675.0433 |
| | 676.5718 |
| | 680.2159 |
| | 678.7846 |
| | 678.8858 |
| | 682.0490 |
| | 682.1562 |
| | 662.8458 |
| | 658.6652 |
| | 662.5110 |
| | 629.3300 |
| | 616.5705 |
| | 615.3799 |
| | 632.2390 |
| | 631.3136 |
| | 628.5718 |
| | 631.1270 |
| | 636.9941 |
| | 633.6693 |
| | 623.5138 |
| | 618.6191 |
| | 611.2821 |
| | 608.7551 |
| | 615.7287 |
| | 614.4950 |
| | 618.7209 |
| | 620.2985 |
| | 620.1399 |
| | 622.7446 |
| | 619.4708 |
| | 623.3532 |
| | 627.2751 |
| | 625.1480 |
| | 628.0408 |
| | 634.6777 |
| | 632.6414 |
| | 629.5278 |
| | 627.0576 |
| | 629.5585 |
| | 636.1231 |
| | 638.3381 |
| | 624.8735 |
| | 636.7582 |
| | 634.9727 |
| | 641.6432 |
| | 632.1831 |
| | 643.9911 |
| | 638.0070 |
| | 639.8275 |
| | 639.1136 |
| | 627.2655 |
| | 605.7241 |
| | 610.4020 |
| | 616.3051 |
| | 604.0692 |
| | 601.4080 |
| | 606.1720 |
| | 616.1532 |
| | 610.5218 |
| | 602.8831 |
| | 614.3559 |
| | 612.0193 |
| | 606.9963 |
| | 613.3460 |
| | 615.1703 |
| | 612.3137 |
| | 600.5720 |
| | 595.6896 |
| | 598.3147 |
| | 600.0775 |
| | 596.4638 |
| | 601.4839 |
| | 599.2966 |
| | 605.5848 |
| | 599.7964 |
| | 601.8381 |
| | 596.5014 |
| | 603.0008 |
| | 603.0799 |
| | 596.6379 |
| | 603.7674 |
| | 599.7253 |
| | 598.2449 |
| | 606.7391 |
| | 612.8490 |
| | 600.2572 |
| | 599.3071 |
| | 595.8857 |
| | 597.8388 |
| | 598.7032 |
| | 604.6100 |
| | 608.0930 |
| | 608.9978 |
| | 608.9797 |
| | 609.3010 |
| | 612.4080 |
| | 628.4655 |
| | 625.6047 |
| | 630.6130 |
| | 633.3982 |
| | 631.8053 |
| | 640.5008 |
| | 639.7974 |
| | 635.9829 |
| | 634.5967 |
| | 632.0586 |
| | 635.9831 |
| | 630.7359 |
| | 640.2174 |
| | 639.3546 |
| | 632.6387 |
| | 634.8567 |
| | 625.9769 |
| | 634.9469 |
| | 646.1823 |
| | 646.3406 |
| | 637.0572 |
| | 638.9161 |
| | 634.9249 |
| | 628.7843 |
| | 630.1865 |
| | 628.2008 |
| | 630.1095 |
| | 635.0372 |
| | 638.2091 |
| | 632.1845 |
| | 631.1454 |
| | 637.1542 |
| | 622.5665 |
| | 619.3462 |
| | 624.2877 |
| | 639.9329 |
| | 647.3335 |
| | 635.8237 |
| | 645.1407 |
| | 640.7040 |
| | 631.7266 |
| | 652.6843 |
| | 655.3278 |
| | 666.7377 |
| | 678.1830 |
| | 678.5753 |
| | 676.2038 |
| | 669.6879 |
| | 657.5750 |
| | 658.1694 |
| | 660.2308 |
| | 664.8074 |
| | 660.9573 |
| | 644.3684 |
| | 646.0692 |
| | 640.1350 |
| | 641.9335 |
| | 626.2990 |
| | 622.7973 |
| | 621.8331 |
| | 631.1670 |
| | 626.3880 |
| | 622.8985 |
| | 632.7581 |
| | 633.0042 |
| | 621.9777 |
| | 624.6753 |
| | 624.4438 |
| | 644.2767 |
| | 639.8082 |
| | 647.5886 |
| | 646.4861 |
| | 659.4146 |
| | 649.8893 |
| | 650.3911 |
| | 657.5116 |
| | 660.6625 |
| | 664.2478 |
| | 654.9204 |
| | 650.1299 |
| | 636.9322 |
| | 638.6994 |
| | 641.7470 |
| | 644.1418 |
| | 641.3286 |
| | 652.2235 |
| | 650.3538 |
| | 668.4045 |
| | 673.8356 |
| | 693.2110 |
| | 688.4116 |
| | 673.8519 |
| | 669.1384 |
| | 675.5083 |
| | 671.1267 |
| | 678.1660 |
| | 670.9880 |
| | 657.3345 |
| | 652.7171 |
| | 659.8369 |
| | 660.1293 |
| | 650.0203 |
| | 645.2442 |
| | 647.8019 |
| | 651.3143 |
| | 646.6554 |
| | 636.6147 |
| | 634.0598 |
| | 630.6081 |
| | 640.2341 |
| | 653.5005 |
| | 668.0648 |
| | 657.2328 |
| | 661.3640 |
| | 672.6193 |
| | 660.7655 |
| | 668.1720 |
| | 660.7300 |
| | 649.7569 |
| | 652.9570 |
| | 653.3397 |
| | 647.1180 |
| | 636.5430 |
| | 632.3233 |
| | 630.9276 |
| | 618.0122 |
| | 628.0729 |
| | 627.5359 |
| | 622.1662 |
| | 613.5848 |
| | 607.3468 |
| | 610.3923 |
| | 603.6260 |
| | 602.4350 |
| | 604.5991 |
| | 613.5250 |
| | 605.8694 |
| | 617.8658 |
| | 620.5328 |
| | 633.6049 |
| | 621.8324 |
| | 615.6179 |
| | 619.5084 |
| | 615.0794 |
| | 612.5494 |
| | 615.6478 |
| | 604.1845 |
| | 602.7985 |
| | 605.1721 |
| | 619.6751 |
| | 616.3759 |
| | 614.2345 |
| | 615.8099 |
| | 625.1709 |
| | 621.5483 |
| | 623.4190 |
| | 614.3350 |
| | 607.8446 |
| | 602.3618 |
| | 589.5922 |
| | 594.7164 |
| | 598.9394 |
| | 596.7920 |
| | 589.0810 |
| | 583.8084 |
| | 579.9894 |
| | 574.3878 |
| | 567.2121 |
| | 570.9406 |
| | 570.1859 |
| | 577.9431 |
| | 579.1056 |
| | 574.2388 |
| | 575.0641 |
| | 570.2090 |
| | 565.4522 |
| | 566.6793 |
| | 570.5276 |
| | 570.4020 |
| | 569.6307 |
| | 572.3410 |
| | 573.1891 |
| | 571.9563 |
| | 573.1514 |
| | 575.5245 |
| | 579.6406 |
| | 580.6425 |
| | 580.5898 |
| | 589.7849 |
| | 595.9491 |
| | 602.9539 |
| | 597.4084 |
| | 596.0774 |
| | 597.4908 |
| | 600.3606 |
| | 593.2761 |
| | 599.9017 |
| | 605.9777 |
| | 604.7264 |
| | 594.5453 |
| | 591.6361 |
| | 593.7177 |
| | 589.7582 |
| | 593.2671 |
| | 588.3963 |
| | 589.0671 |
| | 591.3874 |
| | 593.2575 |
| | 590.6811 |
| | 598.6050 |
| | 593.9672 |
| | 594.3724 |
| | 593.5031 |
| | 600.2487 |
| | 599.7530 |
| | 602.5455 |
| | 600.6766 |
| | 606.0682 |
| | 607.3289 |
| | 617.8222 |
| | 622.2409 |
| | 625.2925 |
| | 623.9013 |
| | 625.9261 |
| | 626.7249 |
| | 632.2760 |
| | 627.8547 |
| | 641.3167 |
| | 635.7207 |
| | 649.0475 |
| | 630.2402 |
| | 629.8258 |
| | 628.8179 |
| | 628.4217 |
| | 624.7374 |
| | 621.4231 |
| | 612.1601 |
| | 618.7216 |
| | 626.4449 |
| | 626.9664 |
| | 637.0937 |
| | 622.2771 |
| | 622.4975 |
| | 622.6591 |
| | 612.7892 |
| | 608.7391 |
| | 606.8256 |
| | 604.3165 |
| | 613.2149 |
| | 609.7714 |
| | 611.7320 |
| | 597.7731 |
| | 592.1468 |
| | 596.2629 |
| | 598.4053 |
| | 602.9265 |
| | 599.4097 |
| | 602.8897 |
| | 608.6009 |
| | 609.5271 |
| | 610.9081 |
| | 611.6431 |
| | 613.6602 |
| | 616.4460 |
| | 619.9809 |
| | 624.0939 |
| | 624.9729 |
| | 623.8324 |
| | 627.6331 |
| | 629.5586 |
| | 636.4066 |
| | 638.0102 |
| | 638.9764 |
| | 640.0387 |
| | 635.6054 |
| | 636.0790 |
| | 640.3265 |
| | 647.5109 |
| | 645.8002 |
| | 640.5497 |
| | 641.4707 |
| | 649.5288 |
| | 646.9306 |
| | 654.1070 |
| | 659.4882 |
| | 658.3903 |
| | 652.6668 |
| | 644.0120 |
| | 635.5803 |
| | 631.0189 |
| | 637.8251 |
| | 635.9571 |
| | 634.9972 |
| | 631.1254 |
| | 635.0699 |
| | 626.8557 |
| | 627.9696 |
| | 624.1808 |
| | 631.0924 |
| | 626.7370 |
| | 626.0894 |
| | 626.5543 |
| | 630.7882 |
| | 630.2849 |
| | 643.6291 |
| | 647.8540 |
| | 645.3263 |
| | 644.0664 |
| | 656.1837 |
| | 642.7108 |
| | 629.4749 |
| | 644.0176 |
| | 639.0353 |
| | 635.7267 |
| | 631.4455 |
| | 627.0535 |
| | 640.3396 |
| | 647.4612 |
| | 658.3312 |
| | 667.7188 |
| | 666.6040 |
| | 640.5247 |
| | 606.1893 |
| | 603.0375 |
| | 606.5534 |
| | 608.9766 |
| | 606.2354 |
| | 610.4327 |
| | 590.6170 |
| | 593.4386 |
| | 597.1821 |
| | 595.1779 |
| | 593.9717 |
| | 605.9680 |
| | 605.4869 |
| | 605.9063 |
| | 602.5251 |
| | 602.8996 |
| | 612.9788 |
| | 610.1221 |
| | 603.5766 |
| | 595.5368 |
| | 604.0332 |
| | 608.9592 |
| | 606.9183 |
| | 607.3880 |
| | 621.5822 |
| | 626.6039 |
| | 629.0781 |
| | 623.3900 |
| | 628.1647 |
| | 624.1646 |
| | 628.4613 |
| | 616.6610 |
| | 625.3638 |
| | 625.6861 |
| | 622.7809 |
| | 630.8131 |
| | 627.7644 |
| | 642.0215 |
| | 644.5774 |
| | 638.9137 |
| | 634.1147 |
| | 648.5507 |
| | 630.0826 |
| | 633.9003 |
| | 621.8223 |
| | 624.0133 |
| | 622.9554 |
| | 622.9243 |
| | 624.9498 |
| | 628.1305 |
| | 640.1260 |
| | 648.2936 |
| | 647.9461 |
| | 654.9541 |
| | 665.8533 |
| | 659.7834 |
| | 662.7354 |
| | 647.7274 |
| | 654.6622 |
| | 665.1796 |
| | 678.5673 |
| | 671.3441 |
| | 683.8041 |
| | 671.2634 |
| | 658.4707 |
| | 684.7942 |
| | 688.2339 |
| | 678.3129 |
| | 677.7944 |
| | 643.8797 |
| | 633.8949 |
| | 624.5087 |
| | 616.4329 |
| | 623.4122 |
| | 622.0041 |
| | 627.5265 |
| | 634.2341 |
| | 633.8959 |
| | 633.4907 |
| | 632.1555 |
| | 645.0135 |
| | 640.9085 |
| | 646.0157 |
| | 653.0051 |
| | 652.2939 |
| | 641.3551 |
| | 627.6730 |
| | 625.4117 |
| | 643.3412 |
| | 651.9384 |
| | 661.4830 |
| | 645.7131 |
| | 643.6830 |
| | 649.3649 |
| | 643.9168 |
| | 651.3393 |
| | 648.6209 |
| | 663.4942 |
| | 660.8451 |
| | 656.1027 |
| | 655.4897 |
| | 657.2474 |
| | 669.3356 |
| | 675.6630 |
| | 685.9777 |
| | 694.0656 |
| | 701.0485 |
| | 696.2386 |
| | 702.8240 |
| | 688.2059 |
| | 682.7049 |
| | 697.2156 |
| | 700.6910 |
| | 732.1935 |
| | 711.0996 |
| | 719.4838 |
| | 715.8642 |
| | 703.5283 |
| | 700.0598 |
| | 695.2313 |
| | 696.0140 |
| | 706.8440 |
| | 692.8302 |
| | 709.3373 |
| | 749.7101 |
| | 745.3317 |
| | 742.8616 |
| | 731.0579 |
| | 783.4421 |
| | 776.0912 |
| | 800.9935 |
| | 869.9189 |
| | 881.9650 |
| | 836.9937 |
| | 796.8193 |
| | 773.3265 |
| | 783.0674 |
| | 784.3935 |
| | 764.2723 |
| | 760.8258 |
| | 739.6637 |
| | 716.8568 |
| | 736.7039 |
| | 766.6821 |
| | 815.2317 |
| | 815.2073 |
| | 832.5700 |
| | 795.5608 |
| | 741.5950 |
| | 709.1168 |
| | 807.3900 |
| | 737.6993 |
| | 692.1669 |
| | 716.4224 |
| | 664.8912 |
| | 633.1922 |
| | 624.2904 |
| | 605.6740 |
| | 622.3897 |
| | 605.1685 |
| | 585.6359 |
| | 579.0368 |
| | 570.4855 |
| | 563.7561 |
| | 569.0587 |
| | 563.4056 |
| | 584.5955 |
| | 587.6567 |
| | 582.8152 |
| | 583.0926 |
| | 579.2414 |
| | 573.3370 |
| | 587.6494 |
| | 584.0750 |
| | 584.9204 |
| | 564.6998 |
| | 558.8934 |
| | 558.6019 |
| | 549.6750 |
| | 546.0839 |
| | 554.6515 |
| | 560.5886 |
| | 581.4381 |
| | 544.2846 |
| | 530.7179 |
| | 531.9753 |
| | 529.4181 |
| | 529.6789 |
| | 528.5856 |
| | 531.9394 |
| | 531.2778 |
| | 525.7814 |
| | 527.5301 |
| | 525.1102 |
| | 527.0857 |
| | 522.6737 |
| | 517.4010 |
| | 518.4282 |
| | 521.4905 |
| | 515.8923 |
| | 511.4150 |
| | 508.6440 |
| | 508.7151 |
| | 515.4706 |
| | 513.7164 |
| | 513.3718 |
| | 511.9962 |
| | 515.6478 |
| | 520.3664 |
| | 526.3132 |
| | 526.1539 |
| | 526.4759 |
| | 527.4161 |
| | 520.2942 |
| | 517.2625 |
| | 517.2182 |
| | 513.3686 |
| | 514.3476 |
| | 515.9273 |
| | 516.2678 |
| | 518.9546 |
| | 520.1215 |
| | 522.2375 |
| | 519.7082 |
| | 520.1738 |
| | 520.9595 |
| | 517.5642 |
| | 518.1921 |
| | 521.4685 |
| | 518.8200 |
| | 521.4461 |
| | 523.2238 |
| | 525.7808 |
| | 525.6688 |
| | 529.3073 |
| | 528.7445 |
| | 533.2516 |
| | 525.8869 |
| | 524.6041 |
| | 525.9440 |
| | 524.1566 |
| | 526.8246 |
| | 526.7859 |
| | 526.6960 |
| | 526.2466 |
| | 520.5911 |
| | 520.9272 |
| | 519.3299 |
| | 518.6076 |
| | 519.4682 |
| | 521.2676 |
| | 524.0170 |
| | 523.7283 |
| | 527.8947 |
| | 529.0753 |
| | 537.5176 |
| | 535.3602 |
| | 539.9070 |
| | 531.0059 |
| | 528.8628 |
| | 535.3655 |
| | 536.3367 |
| | 537.0160 |
| | 539.9580 |
| | 535.8200 |
| | 540.9625 |
| | 538.4502 |
| | 535.1461 |
| | 533.1160 |
| | 534.2512 |
| | 527.6197 |
| | 529.2094 |
| | 537.4126 |
| | 538.3930 |
| | 535.9148 |