History of daily rates ANG /KRW since Friday, 12 March 2004.
The maximum was reached on
1 Netherlands Antillean guilder = 881.9650 South Korean won
the minimum on
1 Netherlands Antillean guilder = 505.0330 South Korean won
Price history of KRW / ANG
Date | ANG/KRW |
| 764.8249 |
| 770.7166 |
| 753.7044 |
| 752.6769 |
| 743.4965 |
| 739.4252 |
| 727.5057 |
| 738.1126 |
| 739.4275 |
| 740.8069 |
| 737.7515 |
| 739.3629 |
| 740.4428 |
| 743.5344 |
| 733.3922 |
| 728.4665 |
| 708.5727 |
| 717.9789 |
| 723.5470 |
| 728.9421 |
| 726.0256 |
| 720.3339 |
| 715.2145 |
| 731.5940 |
| 720.4594 |
| 747.6550 |
| 745.0062 |
| 747.8071 |
| 747.9955 |
| 751.4473 |
| 743.5533 |
| 733.4409 |
| 736.1474 |
| 732.1901 |
| 734.3641 |
| 744.5471 |
| 740.7076 |
| 726.2424 |
| 708.8347 |
| 711.1406 |
| 702.5870 |
| 721.1233 |
| 725.6297 |
| 723.5276 |
| 712.3023 |
| 712.8071 |
| 723.0678 |
| 735.2671 |
| 728.8425 |
| 740.9639 |
| 734.1658 |
| 746.7375 |
| 741.9878 |
| 731.0200 |
| 718.8707 |
| 721.0302 |
| 731.6790 |
| 719.1856 |
| 706.4535 |
| 700.2514 |
| 683.6713 |
| 682.1717 |
| 688.9480 |
| 687.9828 |
| 704.6752 |
| 708.0716 |
| 722.1897 |
| 725.6287 |
| 724.4938 |
| 743.5280 |
| 754.1176 |
| 734.5414 |
| 773.1799 |
| 790.5743 |
| 805.7250 |
| 794.0238 |
| 792.9312 |
| 795.6427 |
| 794.2675 |
| 772.0519 |
| 763.4131 |
| 758.7022 |
| 746.5058 |
| 745.8335 |
| 728.7963 |
| 721.7280 |
| 725.3673 |
| 727.5299 |
| 732.0366 |
| 726.2217 |
| 719.1717 |
| 713.6723 |
| 716.9574 |
| 716.4940 |
| 696.1868 |
| 686.7590 |
| 698.4728 |
| 710.5189 |
| 706.7955 |
| 702.9242 |
| 693.6906 |
| 676.8025 |
| 689.8318 |
| 685.0438 |
| 666.1491 |
| 662.9638 |
| 664.1827 |
| 664.2980 |
| 671.8187 |
| 663.3142 |
| 660.9361 |
| 664.9442 |
| 663.1726 |
| 657.9359 |
| 660.4588 |
| 657.5731 |
| 655.2299 |
| 660.7306 |
| 660.4356 |
| 656.5361 |
| 666.7433 |
| 653.5346 |
| 648.1255 |
| 660.6956 |
| 666.1668 |
| 660.0876 |
| 656.1652 |
| 661.3720 |
| 653.0347 |
| 644.3046 |
| 649.9589 |
| 650.9441 |
| 649.4031 |
| 639.0614 |
| 640.9945 |
| 642.0162 |
| 642.3545 |
| 636.4674 |
| 629.8164 |
| 629.2109 |
| 630.3203 |
| 622.3178 |
| 618.6211 |
| 617.1886 |
| 625.6333 |
| 632.8851 |
| 621.8844 |
| 624.2435 |
| 618.4391 |
| 619.9564 |
| 626.9267 |
| 627.4459 |
| 630.7068 |
| 627.2842 |
| 631.1556 |
| 635.5246 |
| 614.2077 |
| 619.8495 |
| 613.8019 |
| 622.4748 |
| 622.7452 |
| 614.2484 |
| 615.0259 |
| 611.1020 |
| 605.6835 |
| 610.6160 |
| 614.8285 |
| 608.7931 |
| 604.0524 |
| 618.2757 |
| 620.4098 |
| 617.5587 |
| 623.3363 |
| 631.2611 |
| 631.0550 |
| 634.9594 |
| 639.6643 |
| 644.8076 |
| 650.4401 |
| 648.6246 |
| 658.3604 |
| 661.7034 |
| 662.3927 |
| 662.2243 |
| 659.7030 |
| 660.9255 |
| 664.9727 |
| 665.9032 |
| 669.7690 |
| 670.7051 |
| 664.0422 |
| 667.7457 |
| 673.7601 |
| 673.1069 |
| 666.3742 |
| 681.6296 |
| 691.2493 |
| 682.4225 |
| 681.4631 |
| 681.7364 |
| 680.4805 |
| 679.1236 |
| 684.5685 |
| 683.8699 |
| 683.9815 |
| 709.9512 |
| 689.3730 |
| 670.4995 |
| 664.8190 |
| 680.8222 |
| 662.0064 |
| 715.4737 |
| 723.7091 |
| 713.1356 |
| 691.4436 |
| 712.9322 |
| 692.5996 |
| 686.8000 |
| 685.8529 |
| 685.3530 |
| 693.7007 |
| 688.6610 |
| 684.2423 |
| 676.3111 |
| 672.0622 |
| 670.3014 |
| 665.5558 |
| 667.7074 |
| 674.3868 |
| 682.2019 |
| 681.2917 |
| 676.1353 |
| 675.0433 |
| 676.5718 |
| 680.2159 |
| 678.7846 |
| 678.8858 |
| 682.0490 |
| 682.1562 |
| 662.8458 |
| 658.6652 |
| 662.5110 |
| 629.3300 |
| 616.5705 |
| 615.3799 |
| 632.2390 |
| 631.3136 |
| 628.5718 |
| 631.1270 |
| 636.9941 |
| 633.6693 |
| 623.5138 |
| 618.6191 |
| 611.2821 |
| 608.7551 |
| 615.7287 |
| 614.4950 |
| 618.7209 |
| 620.2985 |
| 620.1399 |
| 622.7446 |
| 619.4708 |
| 623.3532 |
| 627.2751 |
| 625.1480 |
| 628.0408 |
| 634.6777 |
| 632.6414 |
| 629.5278 |
| 627.0576 |
| 629.5585 |
| 636.1231 |
| 638.3381 |
| 624.8735 |
| 636.7582 |
| 634.9727 |
| 641.6432 |
| 632.1831 |
| 643.9911 |
| 638.0070 |
| 639.8275 |
| 639.1136 |
| 627.2655 |
| 605.7241 |
| 610.4020 |
| 616.3051 |
| 604.0692 |
| 601.4080 |
| 606.1720 |
| 616.1532 |
| 610.5218 |
| 602.8831 |
| 614.3559 |
| 612.0193 |
| 606.9963 |
| 613.3460 |
| 615.1703 |
| 612.3137 |
| 600.5720 |
| 595.6896 |
| 598.3147 |
| 600.0775 |
| 596.4638 |
| 601.4839 |
| 599.2966 |
| 605.5848 |
| 599.7964 |
| 601.8381 |
| 596.5014 |
| 603.0008 |
| 603.0799 |
| 596.6379 |
| 603.7674 |
| 599.7253 |
| 598.2449 |
| 606.7391 |
| 612.8490 |
| 600.2572 |
| 599.3071 |
| 595.8857 |
| 597.8388 |
| 598.7032 |
| 604.6100 |
| 608.0930 |
| 608.9978 |
| 608.9797 |
| 609.3010 |
| 612.4080 |
| 628.4655 |
| 625.6047 |
| 630.6130 |
| 633.3982 |
| 631.8053 |
| 640.5008 |
| 639.7974 |
| 635.9829 |
| 634.5967 |
| 632.0586 |
| 635.9831 |
| 630.7359 |
| 640.2174 |
| 639.3546 |
| 632.6387 |
| 634.8567 |
| 625.9769 |
| 634.9469 |
| 646.1823 |
| 646.3406 |
| 637.0572 |
| 638.9161 |
| 634.9249 |
| 628.7843 |
| 630.1865 |
| 628.2008 |
| 630.1095 |
| 635.0372 |
| 638.2091 |
| 632.1845 |
| 631.1454 |
| 637.1542 |
| 622.5665 |
| 619.3462 |
| 624.2877 |
| 639.9329 |
| 647.3335 |
| 635.8237 |
| 645.1407 |
| 640.7040 |
| 631.7266 |
| 652.6843 |
| 655.3278 |
| 666.7377 |
| 678.1830 |
| 678.5753 |
| 676.2038 |
| 669.6879 |
| 657.5750 |
| 658.1694 |
| 660.2308 |
| 664.8074 |
| 660.9573 |
| 644.3684 |
| 646.0692 |
| 640.1350 |
| 641.9335 |
| 626.2990 |
| 622.7973 |
| 621.8331 |
| 631.1670 |
| 626.3880 |
| 622.8985 |
| 632.7581 |
| 633.0042 |
| 621.9777 |
| 624.6753 |
| 624.4438 |
| 644.2767 |
| 639.8082 |
| 647.5886 |
| 646.4861 |
| 659.4146 |
| 649.8893 |
| 650.3911 |
| 657.5116 |
| 660.6625 |
| 664.2478 |
| 654.9204 |
| 650.1299 |
| 636.9322 |
| 638.6994 |
| 641.7470 |
| 644.1418 |
| 641.3286 |
| 652.2235 |
| 650.3538 |
| 668.4045 |
| 673.8356 |
| 693.2110 |
| 688.4116 |
| 673.8519 |
| 669.1384 |
| 675.5083 |
| 671.1267 |
| 678.1660 |
| 670.9880 |
| 657.3345 |
| 652.7171 |
| 659.8369 |
| 660.1293 |
| 650.0203 |
| 645.2442 |
| 647.8019 |
| 651.3143 |
| 646.6554 |
| 636.6147 |
| 634.0598 |
| 630.6081 |
| 640.2341 |
| 653.5005 |
| 668.0648 |
| 657.2328 |
| 661.3640 |
| 672.6193 |
| 660.7655 |
| 668.1720 |
| 660.7300 |
| 649.7569 |
| 652.9570 |
| 653.3397 |
| 647.1180 |
| 636.5430 |
| 632.3233 |
| 630.9276 |
| 618.0122 |
| 628.0729 |
| 627.5359 |
| 622.1662 |
| 613.5848 |
| 607.3468 |
| 610.3923 |
| 603.6260 |
| 602.4350 |
| 604.5991 |
| 613.5250 |
| 605.8694 |
| 617.8658 |
| 620.5328 |
| 633.6049 |
| 621.8324 |
| 615.6179 |
| 619.5084 |
| 615.0794 |
| 612.5494 |
| 615.6478 |
| 604.1845 |
| 602.7985 |
| 605.1721 |
| 619.6751 |
| 616.3759 |
| 614.2345 |
| 615.8099 |
| 625.1709 |
| 621.5483 |
| 623.4190 |
| 614.3350 |
| 607.8446 |
| 602.3618 |
| 589.5922 |
| 594.7164 |
| 598.9394 |
| 596.7920 |
| 589.0810 |
| 583.8084 |
| 579.9894 |
| 574.3878 |
| 567.2121 |
| 570.9406 |
| 570.1859 |
| 577.9431 |
| 579.1056 |
| 574.2388 |
| 575.0641 |
| 570.2090 |
| 565.4522 |
| 566.6793 |
| 570.5276 |
| 570.4020 |
| 569.6307 |
| 572.3410 |
| 573.1891 |
| 571.9563 |
| 573.1514 |
| 575.5245 |
| 579.6406 |
| 580.6425 |
| 580.5898 |
| 589.7849 |
| 595.9491 |
| 602.9539 |
| 597.4084 |
| 596.0774 |
| 597.4908 |
| 600.3606 |
| 593.2761 |
| 599.9017 |
| 605.9777 |
| 604.7264 |
| 594.5453 |
| 591.6361 |
| 593.7177 |
| 589.7582 |
| 593.2671 |
| 588.3963 |
| 589.0671 |
| 591.3874 |
| 593.2575 |
| 590.6811 |
| 598.6050 |
| 593.9672 |
| 594.3724 |
| 593.5031 |
| 600.2487 |
| 599.7530 |
| 602.5455 |
| 600.6766 |
| 606.0682 |
| 607.3289 |
| 617.8222 |
| 622.2409 |
| 625.2925 |
| 623.9013 |
| 625.9261 |
| 626.7249 |
| 632.2760 |
| 627.8547 |
| 641.3167 |
| 635.7207 |
| 649.0475 |
| 630.2402 |
| 629.8258 |
| 628.8179 |
| 628.4217 |
| 624.7374 |
| 621.4231 |
| 612.1601 |
| 618.7216 |
| 626.4449 |
| 626.9664 |
| 637.0937 |
| 622.2771 |
| 622.4975 |
| 622.6591 |
| 612.7892 |
| 608.7391 |
| 606.8256 |
| 604.3165 |
| 613.2149 |
| 609.7714 |
| 611.7320 |
| 597.7731 |
| 592.1468 |
| 596.2629 |
| 598.4053 |
| 602.9265 |
| 599.4097 |
| 602.8897 |
| 608.6009 |
| 609.5271 |
| 610.9081 |
| 611.6431 |
| 613.6602 |
| 616.4460 |
| 619.9809 |
| 624.0939 |
| 624.9729 |
| 623.8324 |
| 627.6331 |
| 629.5586 |
| 636.4066 |
| 638.0102 |
| 638.9764 |
| 640.0387 |
| 635.6054 |
| 636.0790 |
| 640.3265 |
| 647.5109 |
| 645.8002 |
| 640.5497 |
| 641.4707 |
| 649.5288 |
| 646.9306 |
| 654.1070 |
| 659.4882 |
| 658.3903 |
| 652.6668 |
| 644.0120 |
| 635.5803 |
| 631.0189 |
| 637.8251 |
| 635.9571 |
| 634.9972 |
| 631.1254 |
| 635.0699 |
| 626.8557 |
| 627.9696 |
| 624.1808 |
| 631.0924 |
| 626.7370 |
| 626.0894 |
| 626.5543 |
| 630.7882 |
| 630.2849 |
| 643.6291 |
| 647.8540 |
| 645.3263 |
| 644.0664 |
| 656.1837 |
| 642.7108 |
| 629.4749 |
| 644.0176 |
| 639.0353 |
| 635.7267 |
| 631.4455 |
| 627.0535 |
| 640.3396 |
| 647.4612 |
| 658.3312 |
| 667.7188 |
| 666.6040 |
| 640.5247 |
| 606.1893 |
| 603.0375 |
| 606.5534 |
| 608.9766 |
| 606.2354 |
| 610.4327 |
| 590.6170 |
| 593.4386 |
| 597.1821 |
| 595.1779 |
| 593.9717 |
| 605.9680 |
| 605.4869 |
| 605.9063 |
| 602.5251 |
| 602.8996 |
| 612.9788 |
| 610.1221 |
| 603.5766 |
| 595.5368 |
| 604.0332 |
| 608.9592 |
| 606.9183 |
| 607.3880 |
| 621.5822 |
| 626.6039 |
| 629.0781 |
| 623.3900 |
| 628.1647 |
| 624.1646 |
| 628.4613 |
| 616.6610 |
| 625.3638 |
| 625.6861 |
| 622.7809 |
| 630.8131 |
| 627.7644 |
| 642.0215 |
| 644.5774 |
| 638.9137 |
| 634.1147 |
| 648.5507 |
| 630.0826 |
| 633.9003 |
| 621.8223 |
| 624.0133 |
| 622.9554 |
| 622.9243 |
| 624.9498 |
| 628.1305 |
| 640.1260 |
| 648.2936 |
| 647.9461 |
| 654.9541 |
| 665.8533 |
| 659.7834 |
| 662.7354 |
| 647.7274 |
| 654.6622 |
| 665.1796 |
| 678.5673 |
| 671.3441 |
| 683.8041 |
| 671.2634 |
| 658.4707 |
| 684.7942 |
| 688.2339 |
| 678.3129 |
| 677.7944 |
| 643.8797 |
| 633.8949 |
| 624.5087 |
| 616.4329 |
| 623.4122 |
| 622.0041 |
| 627.5265 |
| 634.2341 |
| 633.8959 |
| 633.4907 |
| 632.1555 |
| 645.0135 |
| 640.9085 |
| 646.0157 |
| 653.0051 |
| 652.2939 |
| 641.3551 |
| 627.6730 |
| 625.4117 |
| 643.3412 |
| 651.9384 |
| 661.4830 |
| 645.7131 |
| 643.6830 |
| 649.3649 |
| 643.9168 |
| 651.3393 |
| 648.6209 |
| 663.4942 |
| 660.8451 |
| 656.1027 |
| 655.4897 |
| 657.2474 |
| 669.3356 |
| 675.6630 |
| 685.9777 |
| 694.0656 |
| 701.0485 |
| 696.2386 |
| 702.8240 |
| 688.2059 |
| 682.7049 |
| 697.2156 |
| 700.6910 |
| 732.1935 |
| 711.0996 |
| 719.4838 |
| 715.8642 |
| 703.5283 |
| 700.0598 |
| 695.2313 |
| 696.0140 |
| 706.8440 |
| 692.8302 |
| 709.3373 |
| 749.7101 |
| 745.3317 |
| 742.8616 |
| 731.0579 |
| 783.4421 |
| 776.0912 |
| 800.9935 |
| 869.9189 |
| 881.9650 |
| 836.9937 |
| 796.8193 |
| 773.3265 |
| 783.0674 |
| 784.3935 |
| 764.2723 |
| 760.8258 |
| 739.6637 |
| 716.8568 |
| 736.7039 |
| 766.6821 |
| 815.2317 |
| 815.2073 |
| 832.5700 |
| 795.5608 |
| 741.5950 |
| 709.1168 |
| 807.3900 |
| 737.6993 |
| 692.1669 |
| 716.4224 |
| 664.8912 |
| 633.1922 |
| 624.2904 |
| 605.6740 |
| 622.3897 |
| 605.1685 |
| 585.6359 |
| 579.0368 |
| 570.4855 |
| 563.7561 |
| 569.0587 |
| 563.4056 |
| 584.5955 |
| 587.6567 |
| 582.8152 |
| 583.0926 |
| 579.2414 |
| 573.3370 |
| 587.6494 |
| 584.0750 |
| 584.9204 |
| 564.6998 |
| 558.8934 |
| 558.6019 |
| 549.6750 |
| 546.0839 |
| 554.6515 |
| 560.5886 |
| 581.4381 |
| 544.2846 |
| 530.7179 |
| 531.9753 |
| 529.4181 |
| 529.6789 |
| 528.5856 |
| 531.9394 |
| 531.2778 |
| 525.7814 |
| 527.5301 |
| 525.1102 |
| 527.0857 |
| 522.6737 |
| 517.4010 |
| 518.4282 |
| 521.4905 |
| 515.8923 |
| 511.4150 |
| 508.6440 |
| 508.7151 |
| 515.4706 |
| 513.7164 |
| 513.3718 |
| 511.9962 |
| 515.6478 |
| 520.3664 |
| 526.3132 |
| 526.1539 |
| 526.4759 |
| 527.4161 |
| 520.2942 |
| 517.2625 |
| 517.2182 |
| 513.3686 |
| 514.3476 |
| 515.9273 |
| 516.2678 |
| 518.9546 |
| 520.1215 |
| 522.2375 |
| 519.7082 |
| 520.1738 |
| 520.9595 |
| 517.5642 |
| 518.1921 |
| 521.4685 |
| 518.8200 |
| 521.4461 |
| 523.2238 |
| 525.7808 |
| 525.6688 |
| 529.3073 |
| 528.7445 |
| 533.2516 |
| 525.8869 |
| 524.6041 |
| 525.9440 |
| 524.1566 |
| 526.8246 |
| 526.7859 |
| 526.6960 |
| 526.2466 |
| 520.5911 |
| 520.9272 |
| 519.3299 |
| 518.6076 |
| 519.4682 |
| 521.2676 |
| 524.0170 |
| 523.7283 |
| 527.8947 |
| 529.0753 |
| 537.5176 |
| 535.3602 |
| 539.9070 |
| 531.0059 |
| 528.8628 |
| 535.3655 |
| 536.3367 |
| 537.0160 |
| 539.9580 |
| 535.8200 |
| 540.9625 |
| 538.4502 |
| 535.1461 |
| 533.1160 |
| 534.2512 |
| 527.6197 |
| 529.2094 |
| 537.4126 |
| 538.3930 |
| 535.9148 |
| 528.1882 |
| 530.4886 |
| 533.3909 |
| 528.5040 |
| 519.6051 |
| 528.1646 |
| 526.4388 |
| 536.0677 |
| 534.5536 |
| 543.7088 |
| 546.5326 |
| 541.7267 |
| 549.3376 |
| 546.1202 |
| 542.6999 |
| 542.9926 |
| 547.1005 |
| 539.4735 |
| 543.8170 |
| 549.9177 |
| 551.0526 |
| 547.5883 |
| 566.5985 |
| 567.7264 |
| 569.5603 |
| 578.8336 |
| 580.3514 |
| 581.9796 |
| 581.7970 |
| 580.9415 |
| 587.3384 |
| 581.6666 |
| 590.7170 |
| 585.6706 |
| 579.8844 |
| 582.6739 |
| 577.8414 |
| 574.6776 |
| 572.9525 |
| 573.8388 |
| 575.9110 |
| 570.9339 |
| 566.8260 |
| 567.1495 |
| 572.7182 |
| 572.3315 |
| 578.3191 |
| 582.3590 |
| 579.8330 |
| 565.8472 |
| 563.9137 |
| 566.5352 |
| 562.3452 |
| 559.7275 |
| 560.5898 |
| 563.8485 |
| 559.0948 |
| 559.1506 |
| 558.1958 |
| 569.2285 |
| 566.5816 |
| 565.9625 |
| 567.5164 |
| 563.2505 |
| 558.9880 |
| 561.7393 |
| 561.4617 |
| 571.2337 |
| 572.2261 |
| 574.2860 |
| 572.7122 |
| 576.4930 |
| 579.4782 |
| 588.4315 |
| 580.2590 |
| 584.2293 |
| 590.6192 |
| 593.2811 |
| 581.3964 |
| 584.5752 |
| 594.7895 |
| 609.6433 |
| 617.9750 |
| 625.5660 |
| 633.4601 |
| 639.5280 |
| 640.7440 |
| 642.3219 |
| 642.6834 |
| 640.7009 |
| 640.1249 |
| 643.5730 |
| 643.6204 |
| 643.9733 |
| 648.0638 |
| 646.6990 |
| 650.5920 |
| 649.0963 |
| 647.1931 |
| 641.2996 |
| 643.5281 |
| 643.6474 |
| 645.5249 |
| 649.7347 |
| 648.0679 |
| 648.4528 |
| 657.8615 |
| 660.1440 |
| 665.0372 |
| 655.3371 |
| 644.9340 |
| 644.1703 |
| 636.9437 |
| 638.1149 |
| 645.1003 |
| 648.6297 |
| 656.7262 |