ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /KRW ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 881.9650 วอนเกาหลีใต้

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 505.0330 วอนเกาหลีใต้

ประวัติราคา KRW / ANG

Date ANG/KRW
743.4965
739.4252
727.5057
738.1126
739.4275
740.8069
737.7515
739.3629
740.4428
743.5344
733.3922
728.4665
708.5727
717.9789
723.5470
728.9421
726.0256
720.3339
715.2145
731.5940
720.4594
747.6550
745.0062
747.8071
747.9955
751.4473
743.5533
733.4409
736.1474
732.1901
734.3641
744.5471
740.7076
726.2424
708.8347
711.1406
702.5870
721.1233
725.6297
723.5276
712.3023
712.8071
723.0678
735.2671
728.8425
740.9639
734.1658
746.7375
741.9878
731.0200
718.8707
721.0302
731.6790
719.1856
706.4535
700.2514
683.6713
682.1717
688.9480
687.9828
704.6752
708.0716
722.1897
725.6287
724.4938
743.5280
754.1176
734.5414
773.1799
790.5743
805.7250
794.0238
792.9312
795.6427
794.2675
772.0519
763.4131
758.7022
746.5058
745.8335
728.7963
721.7280
725.3673
727.5299
732.0366
726.2217
719.1717
713.6723
716.9574
716.4940
696.1868
686.7590
698.4728
710.5189
706.7955
702.9242
693.6906
676.8025
689.8318
685.0438
666.1491
662.9638
664.1827
664.2980
671.8187
663.3142
660.9361
664.9442
663.1726
657.9359
660.4588
657.5731
655.2299
660.7306
660.4356
656.5361
666.7433
653.5346
648.1255
660.6956
666.1668
660.0876
656.1652
661.3720
653.0347
644.3046
649.9589
650.9441
649.4031
639.0614
640.9945
642.0162
642.3545
636.4674
629.8164
629.2109
630.3203
622.3178
618.6211
617.1886
625.6333
632.8851
621.8844
624.2435
618.4391
619.9564
626.9267
627.4459
630.7068
627.2842
631.1556
635.5246
614.2077
619.8495
613.8019
622.4748
622.7452
614.2484
615.0259
611.1020
605.6835
610.6160
614.8285
608.7931
604.0524
618.2757
620.4098
617.5587
623.3363
631.2611
631.0550
634.9594
639.6643
644.8076
650.4401
648.6246
658.3604
661.7034
662.3927
662.2243
659.7030
660.9255
664.9727
665.9032
669.7690
670.7051
664.0422
667.7457
673.7601
673.1069
666.3742
681.6296
691.2493
682.4225
681.4631
681.7364
680.4805
679.1236
684.5685
683.8699
683.9815
709.9512
689.3730
670.4995
664.8190
680.8222
662.0064
715.4737
723.7091
713.1356
691.4436
712.9322
692.5996
686.8000
685.8529
685.3530
693.7007
688.6610
684.2423
676.3111
672.0622
670.3014
665.5558
667.7074
674.3868
682.2019
681.2917
676.1353
675.0433
676.5718
680.2159
678.7846
678.8858
682.0490
682.1562
662.8458
658.6652
662.5110
629.3300
616.5705
615.3799
632.2390
631.3136
628.5718
631.1270
636.9941
633.6693
623.5138
618.6191
611.2821
608.7551
615.7287
614.4950
618.7209
620.2985
620.1399
622.7446
619.4708
623.3532
627.2751
625.1480
628.0408
634.6777
632.6414
629.5278
627.0576
629.5585
636.1231
638.3381
624.8735
636.7582
634.9727
641.6432
632.1831
643.9911
638.0070
639.8275
639.1136
627.2655
605.7241
610.4020
616.3051
604.0692
601.4080
606.1720
616.1532
610.5218
602.8831
614.3559
612.0193
606.9963
613.3460
615.1703
612.3137
600.5720
595.6896
598.3147
600.0775
596.4638
601.4839
599.2966
605.5848
599.7964
601.8381
596.5014
603.0008
603.0799
596.6379
603.7674
599.7253
598.2449
606.7391
612.8490
600.2572
599.3071
595.8857
597.8388
598.7032
604.6100
608.0930
608.9978
608.9797
609.3010
612.4080
628.4655
625.6047
630.6130
633.3982
631.8053
640.5008
639.7974
635.9829
634.5967
632.0586
635.9831
630.7359
640.2174
639.3546
632.6387
634.8567
625.9769
634.9469
646.1823
646.3406
637.0572
638.9161
634.9249
628.7843
630.1865
628.2008
630.1095
635.0372
638.2091
632.1845
631.1454
637.1542
622.5665
619.3462
624.2877
639.9329
647.3335
635.8237
645.1407
640.7040
631.7266
652.6843
655.3278
666.7377
678.1830
678.5753
676.2038
669.6879
657.5750
658.1694
660.2308
664.8074
660.9573
644.3684
646.0692
640.1350
641.9335
626.2990
622.7973
621.8331
631.1670
626.3880
622.8985
632.7581
633.0042
621.9777
624.6753
624.4438
644.2767
639.8082
647.5886
646.4861
659.4146
649.8893
650.3911
657.5116
660.6625
664.2478
654.9204
650.1299
636.9322
638.6994
641.7470
644.1418
641.3286
652.2235
650.3538
668.4045
673.8356
693.2110
688.4116
673.8519
669.1384
675.5083
671.1267
678.1660
670.9880
657.3345
652.7171
659.8369
660.1293
650.0203
645.2442
647.8019
651.3143
646.6554
636.6147
634.0598
630.6081
640.2341
653.5005
668.0648
657.2328
661.3640
672.6193
660.7655
668.1720
660.7300
649.7569
652.9570
653.3397
647.1180
636.5430
632.3233
630.9276
618.0122
628.0729
627.5359
622.1662
613.5848
607.3468
610.3923
603.6260
602.4350
604.5991
613.5250
605.8694
617.8658
620.5328
633.6049
621.8324
615.6179
619.5084
615.0794
612.5494
615.6478
604.1845
602.7985
605.1721
619.6751
616.3759
614.2345
615.8099
625.1709
621.5483
623.4190
614.3350
607.8446
602.3618
589.5922
594.7164
598.9394
596.7920
589.0810
583.8084
579.9894
574.3878
567.2121
570.9406
570.1859
577.9431
579.1056
574.2388
575.0641
570.2090
565.4522
566.6793
570.5276
570.4020
569.6307
572.3410
573.1891
571.9563
573.1514
575.5245
579.6406
580.6425
580.5898
589.7849
595.9491
602.9539
597.4084
596.0774
597.4908
600.3606
593.2761
599.9017
605.9777
604.7264
594.5453
591.6361
593.7177
589.7582
593.2671
588.3963
589.0671
591.3874
593.2575
590.6811
598.6050
593.9672
594.3724
593.5031
600.2487
599.7530
602.5455
600.6766
606.0682
607.3289
617.8222
622.2409
625.2925
623.9013
625.9261
626.7249
632.2760
627.8547
641.3167
635.7207
649.0475
630.2402
629.8258
628.8179
628.4217
624.7374
621.4231
612.1601
618.7216
626.4449
626.9664
637.0937
622.2771
622.4975
622.6591
612.7892
608.7391
606.8256
604.3165
613.2149
609.7714
611.7320
597.7731
592.1468
596.2629
598.4053
602.9265
599.4097
602.8897
608.6009
609.5271
610.9081
611.6431
613.6602
616.4460
619.9809
624.0939
624.9729
623.8324
627.6331
629.5586
636.4066
638.0102
638.9764
640.0387
635.6054
636.0790
640.3265
647.5109
645.8002
640.5497
641.4707
649.5288
646.9306
654.1070
659.4882
658.3903
652.6668
644.0120
635.5803
631.0189
637.8251
635.9571
634.9972
631.1254
635.0699
626.8557
627.9696
624.1808
631.0924
626.7370
626.0894
626.5543
630.7882
630.2849
643.6291
647.8540
645.3263
644.0664
656.1837
642.7108
629.4749
644.0176
639.0353
635.7267
631.4455
627.0535
640.3396
647.4612
658.3312
667.7188
666.6040
640.5247
606.1893
603.0375
606.5534
608.9766
606.2354
610.4327
590.6170
593.4386
597.1821
595.1779
593.9717
605.9680
605.4869
605.9063
602.5251
602.8996
612.9788
610.1221
603.5766
595.5368
604.0332
608.9592
606.9183
607.3880
621.5822
626.6039
629.0781
623.3900
628.1647
624.1646
628.4613
616.6610
625.3638
625.6861
622.7809
630.8131
627.7644
642.0215
644.5774
638.9137
634.1147
648.5507
630.0826
633.9003
621.8223
624.0133
622.9554
622.9243
624.9498
628.1305
640.1260
648.2936
647.9461
654.9541
665.8533
659.7834
662.7354
647.7274
654.6622
665.1796
678.5673
671.3441
683.8041
671.2634
658.4707
684.7942
688.2339
678.3129
677.7944
643.8797
633.8949
624.5087
616.4329
623.4122
622.0041
627.5265
634.2341
633.8959
633.4907
632.1555
645.0135
640.9085
646.0157
653.0051
652.2939
641.3551
627.6730
625.4117
643.3412
651.9384
661.4830
645.7131
643.6830
649.3649
643.9168
651.3393
648.6209
663.4942
660.8451
656.1027
655.4897
657.2474
669.3356
675.6630
685.9777
694.0656
701.0485
696.2386
702.8240
688.2059
682.7049
697.2156
700.6910
732.1935
711.0996
719.4838
715.8642
703.5283
700.0598
695.2313
696.0140
706.8440
692.8302
709.3373
749.7101
745.3317
742.8616
731.0579
783.4421
776.0912
800.9935
869.9189
881.9650
836.9937
796.8193
773.3265
783.0674
784.3935
764.2723
760.8258
739.6637
716.8568
736.7039
766.6821
815.2317
815.2073
832.5700
795.5608
741.5950
709.1168
807.3900
737.6993
692.1669
716.4224
664.8912
633.1922
624.2904
605.6740
622.3897
605.1685
585.6359
579.0368
570.4855
563.7561
569.0587
563.4056
584.5955
587.6567
582.8152
583.0926
579.2414
573.3370
587.6494
584.0750
584.9204
564.6998
558.8934
558.6019
549.6750
546.0839
554.6515
560.5886
581.4381
544.2846
530.7179
531.9753
529.4181
529.6789
528.5856
531.9394
531.2778
525.7814
527.5301
525.1102
527.0857
522.6737
517.4010
518.4282
521.4905
515.8923
511.4150
508.6440
508.7151
515.4706
513.7164
513.3718
511.9962
515.6478
520.3664
526.3132
526.1539
526.4759
527.4161
520.2942
517.2625
517.2182
513.3686
514.3476
515.9273
516.2678
518.9546
520.1215
522.2375
519.7082
520.1738
520.9595
517.5642
518.1921
521.4685
518.8200
521.4461
523.2238
525.7808
525.6688
529.3073
528.7445
533.2516
525.8869
524.6041
525.9440
524.1566
526.8246
526.7859
526.6960
526.2466
520.5911
520.9272
519.3299
518.6076
519.4682
521.2676
524.0170
523.7283
527.8947
529.0753
537.5176
535.3602
539.9070
531.0059
528.8628
535.3655
536.3367
537.0160
539.9580
535.8200
540.9625
538.4502
535.1461
533.1160
534.2512
527.6197
529.2094
537.4126
538.3930
535.9148
528.1882
530.4886
533.3909
528.5040
519.6051
528.1646
526.4388
536.0677
534.5536
543.7088
546.5326
541.7267
549.3376
546.1202
542.6999
542.9926
547.1005
539.4735
543.8170
549.9177
551.0526
547.5883
566.5985
567.7264
569.5603
578.8336
580.3514
581.9796
581.7970
580.9415
587.3384
581.6666
590.7170
585.6706
579.8844
582.6739
577.8414
574.6776
572.9525
573.8388
575.9110
570.9339
566.8260
567.1495
572.7182
572.3315
578.3191
582.3590
579.8330
565.8472
563.9137
566.5352
562.3452
559.7275
560.5898
563.8485
559.0948
559.1506
558.1958
569.2285
566.5816
565.9625
567.5164
563.2505
558.9880
561.7393
561.4617
571.2337
572.2261
574.2860
572.7122
576.4930
579.4782
588.4315
580.2590
584.2293
590.6192
593.2811
581.3964
584.5752
594.7895
609.6433
617.9750
625.5660
633.4601
639.5280
640.7440
642.3219
642.6834
640.7009
640.1249
643.5730
643.6204
643.9733
648.0638
646.6990
650.5920
649.0963
647.1931
641.2996
643.5281
643.6474
645.5249
649.7347
648.0679
648.4528
657.8615
660.1440
665.0372
655.3371
644.9340
644.1703
636.9437
638.1149
645.1003
648.6297
656.7262
655.8883
658.2818
658.8335
647.8487