Istorijos Olandijos Antilų guldenas / DogeCoin
Istorija dienos normos ANG /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 4 473.0758 DogeCoin
rečiausiai
1 Olandijos Antilų guldenas = 0.0385 DogeCoin
| Date | ANG/XDG |
|---|---|
| 7.2563 | |
| 7.0556 | |
| 0.0477 | |
| 0.0532 | |
| 0.0522 | |
| 0.0553 | |
| 0.0478 | |
| 0.0507 | |
| 0.0464 | |
| 0.0499 | |
| 0.0393 | |
| 0.0390 | |
| 0.0395 | |
| 3.3032 | |
| 3.2928 | |
| 3.3029 | |
| 3.2875 | |
| 3.2935 | |
| 3.3002 | |
| 3.2757 | |
| 3.2850 | |
| 3.2697 | |
| 3.2620 | |
| 3.2702 | |
| 3.2482 | |
| 3.2643 | |
| 3.2661 | |
| 3.2503 | |
| 3.2441 | |
| 3.2875 | |
| 3.3022 | |
| 3.2807 | |
| 3.2861 | |
| 3.2673 | |
| 3.2646 | |
| 3.2524 | |
| 3.2487 | |
| 3.2434 | |
| 3.2476 | |
| 3.2269 | |
| 3.2733 | |
| 3.2799 | |
| 3.2577 | |
| 3.2630 | |
| 3.2659 | |
| 3.2682 | |
| 3.2846 | |
| 3.2944 | |
| 3.3049 | |
| 3.2902 | |
| 3.2959 | |
| 3.2965 | |
| 3.2755 | |
| 3.2784 | |
| 3.2889 | |
| 3.2656 | |
| 3.2636 | |
| 3.2518 | |
| 3.2582 | |
| 3.2511 | |
| 3.2522 | |
| 3.2887 | |
| 3.2694 | |
| 3.2756 | |
| 3.2767 | |
| 3.2798 | |
| 3.2527 | |
| 3.2741 | |
| 3.2576 | |
| 3.2371 | |
| 3.2564 | |
| 3.2775 | |
| 3.2815 | |
| 3.2769 | |
| 3.2672 | |
| 3.3138 | |
| 3.3366 | |
| 3.3072 | |
| 3.2873 | |
| 3.2584 | |
| 3.3131 | |
| 3.3697 | |
| 3.3650 | |
| 3.3468 | |
| 3.3264 | |
| 3.3376 | |
| 3.3867 | |
| 3.3859 | |
| 3.3872 | |
| 3.4127 | |
| 3.4366 | |
| 3.4181 | |
| 3.3807 | |
| 3.4147 | |
| 3.3904 | |
| 3.4044 | |
| 3.3990 | |
| 3.3849 | |
| 3.3727 | |
| 3.3827 | |
| 3.4027 | |
| 3.3861 | |
| 3.3592 | |
| 3.3354 | |
| 3.3431 | |
| 3.3448 | |
| 3.3275 | |
| 3.3199 | |
| 3.2932 | |
| 3.2941 | |
| 3.2841 | |
| 3.3051 | |
| 3.3050 | |
| 3.2898 | |
| 3.2989 | |
| 3.3269 | |
| 3.3249 | |
| 3.3627 | |
| 3.3410 | |
| 3.3395 | |
| 3.3591 | |
| 3.3894 | |
| 3.3906 | |
| 3.3888 | |
| 3.3833 | |
| 3.3386 | |
| 3.3499 | |
| 3.5023 | |
| 3.6802 | |
| 3.5195 | |
| 3.9433 | |
| 3.4342 | |
| 3.4862 | |
| 2.7385 | |
| 2.7443 | |
| 3.0631 | |
| 3.8648 | |
| 3.1579 | |
| 3.1395 | |
| 6.3119 | |
| 6.2424 | |
| 6.7669 | |
| 7.0291 | |
| 6.7782 | |
| 6.8430 | |
| 6.8499 | |
| 6.8449 | |
| 6.0260 | |
| 5.8764 | |
| 6.1332 | |
| 6.0065 | |
| 6.2748 | |
| 7.1034 | |
| 6.9394 | |
| 7.2433 | |
| 7.3542 | |
| 7.9980 | |
| 8.5329 | |
| 9.2117 | |
| 9.4089 | |
| 8.9791 | |
| 9.1438 | |
| 8.9561 | |
| 9.2251 | |
| 8.8300 | |
| 8.7540 | |
| 8.8681 | |
| 7.4779 | |
| 7.5580 | |
| 7.1717 | |
| 7.4507 | |
| 8.0488 | |
| 8.3925 | |
| 8.0820 | |
| 8.5775 | |
| 8.9192 | |
| 9.0331 | |
| 8.3557 | |
| 7.6145 | |
| 7.6055 | |
| 7.6644 | |
| 7.7171 | |
| 7.1189 | |
| 7.0655 | |
| 6.0834 | |
| 7.6065 | |
| 7.4073 | |
| 6.8410 | |
| 6.2650 | |
| 6.8005 | |
| 6.0582 | |
| 6.4244 | |
| 6.2983 | |
| 6.5316 | |
| 7.1359 | |
| 7.6832 | |
| 7.3356 | |
| 7.6743 | |
| 6.2859 | |
| 5.5810 | |
| 5.9174 | |
| 7.6599 | |
| 6.5035 | |
| 4.7465 | |
| 4.4546 | |
| 9.3325 | |
| 9.1877 | |
| 9.2415 | |
| 9.1569 | |
| 9.1358 | |
| 9.4739 | |
| 8.6776 | |
| 8.9699 | |
| 8.7394 | |
| 8.2581 | |
| 7.1978 | |
| 7.8761 | |
| 8.1112 | |
| 8.6078 | |
| 8.4086 | |
| 8.7305 | |
| 8.1736 | |
| 7.6290 | |
| 9.2576 | |
| 9.7985 | |
| 6.8074 | |
| 6.4148 | |
| 6.5381 | |
| 6.3281 | |
| 5.0992 | |
| 4.2482 | |
| 3.5025 | |
| 4.6500 | |
| 4.9405 | |
| 4.7909 | |
| 4.3234 | |
| 4.1191 | |
| 3.8456 | |
| 3.3233 | |
| 3.9107 | |
| 4.1362 | |
| 3.2864 | |
| 3.8794 | |
| 3.2743 | |
| 2.8981 | |
| 3.3364 | |
| 3.6280 | |
| 3.1866 | |
| 2.5661 | |
| 2.5660 | |
| 2.1583 | |
| 1.9717 | |
| 2.0568 | |
| 2.0830 | |
| 2.2137 | |
| 2.4555 | |
| 2.3022 | |
| 2.7647 | |
| 2.6575 | |
| 2.3405 | |
| 1.8062 | |
| 1.9810 | |
| 1.7509 | |
| 1.7299 | |
| 2.1918 | |
| 2.7539 | |
| 2.6340 | |
| 3.1883 | |
| 2.6974 | |
| 2.3876 | |
| 2.1485 | |
| 2.6155 | |
| 1.7199 | |
| 1.5604 | |
| 1.7142 | |
| 1.5612 | |
| 1.1111 | |
| 1.2458 | |
| 1.3182 | |
| 2.0833 | |
| 1.4046 | |
| 7.8717 | |
| 9.4847 | |
| 10.3147 | |
| 9.9945 | |
| 9.7467 | |
| 11.2371 | |
| 10.4117 | |
| 9.3462 | |
| 6.8964 | |
| 15.3129 | |
| 65.4236 | |
| 61.0142 | |
| 73.6546 | |
| 57.8317 | |
| 119.9462 | |
| 116.3901 | |
| 171.7456 | |
| 167.3028 | |
| 158.5712 | |
| 163.8820 | |
| 194.2534 | |
| 207.2698 | |
| 221.1266 | |
| 208.9916 | |
| 215.3249 | |
| 208.4360 | |
| 213.4704 | |
| 206.7521 | |
| 211.6972 | |
| 199.2025 | |
| 200.0919 | |
| 172.5218 | |
| 163.7799 | |
| 153.8955 | |
| 158.9966 | |
| 163.2001 | |
| 176.6293 | |
| 171.7560 | |
| 174.0499 | |
| 222.3176 | |
| 238.8172 | |
| 225.0316 | |
| 223.6007 | |
| 216.1448 | |
| 216.1467 | |
| 219.0501 | |
| 218.0460 | |
| 228.2826 | |
| 225.4676 | |
| 235.0265 | |
| 276.6753 | |
| 290.1279 | |
| 283.3422 | |
| 308.3808 | |
| 316.5973 | |
| 347.1855 | |
| 261.2268 | |
| 235.5934 | |
| 217.7128 | |
| 209.5087 | |
| 200.4053 | |
| 249.4290 | |
| 251.9794 | |
| 250.1076 | |
| 264.5663 | |
| 243.4143 | |
| 289.8071 | |
| 284.2105 | |
| 272.8444 | |
| 262.9596 | |
| 261.4539 | |
| 253.2687 | |
| 225.6195 | |
| 214.4917 | |
| 222.4366 | |
| 214.6179 | |
| 215.5448 | |
| 224.7810 | |
| 238.3200 | |
| 236.5975 | |
| 223.4542 | |
| 233.5701 | |
| 230.0552 | |
| 217.4690 | |
| 211.7750 | |
| 201.9633 | |
| 193.1816 | |
| 179.2793 | |
| 197.8467 | |
| 186.6174 | |
| 182.0846 | |
| 149.9643 | |
| 166.7823 | |
| 160.6591 | |
| 167.3890 | |
| 172.9121 | |
| 160.4109 | |
| 170.2657 | |
| 175.7977 | |
| 192.6761 | |
| 209.1109 | |
| 215.2851 | |
| 189.4145 | |
| 192.7966 | |
| 175.3092 | |
| 219.1783 | |
| 268.0796 | |
| 262.8699 | |
| 278.3574 | |
| 277.7219 | |
| 272.5237 | |
| 260.9919 | |
| 291.6953 | |
| 294.2750 | |
| 287.2121 | |
| 267.1034 | |
| 256.7935 | |
| 244.1293 | |
| 237.3707 | |
| 219.8758 | |
| 248.1390 | |
| 272.4639 | |
| 237.1699 | |
| 264.3729 | |
| 229.6513 | |
| 185.4634 | |
| 155.1002 | |
| 146.2347 | |
| 128.9943 | |
| 108.3328 | |
| 100.6709 | |
| 95.3469 | |
| 95.1360 | |
| 86.5938 | |
| 81.7797 | |
| 105.0076 | |
| 220.8055 | |
| 222.3801 | |
| 234.3471 | |
| 194.5548 | |
| 165.2050 | |
| 158.3762 | |
| 197.4279 | |
| 206.3633 | |
| 202.8578 | |
| 223.3608 | |
| 182.3073 | |
| 175.7610 | |
| 155.7703 | |
| 169.8337 | |
| 135.2216 | |
| 123.8006 | |
| 112.9285 | |
| 101.4495 | |
| 101.4597 | |
| 122.6646 | |
| 204.3295 | |
| 202.5019 | |
| 173.9678 | |
| 163.5778 | |
| 142.2557 | |
| 87.0011 | |
| 81.9131 | |
| 103.1288 | |
| 160.6328 | |
| 78.6972 | |
| 84.7344 | |
| 52.6794 | |
| 36.2511 | |
| 66.8304 | |
| 57.5892 | |
| 86.8891 | |
| 199.3540 | |
| 238.3457 | |
| 284.7738 | |
| 400.9393 | |
| 476.9504 | |
| 552.9568 | |
| 483.7507 | |
| 556.5518 | |
| 516.6963 | |
| 737.5636 | |
| 614.1742 | |
| 384.6954 | |
| 322.0488 | |
| 309.7527 | |
| 334.6839 | |
| 323.7282 | |
| 288.3769 | |
| 324.4451 | |
| 283.6337 | |
| 383.5157 | |
| 261.0402 | |
| 214.8171 | |
| 208.9085 | |
| 171.6797 | |
| 173.0015 | |
| 144.8403 | |
| 205.4486 | |
| 161.3020 | |
| 493.7488 | |
| 380.4387 | |
| 823.7055 | |
| 1 081.1238 | |
| 1 215.4258 | |
| 1 435.5099 | |
| 1 241.4434 | |
| 2 282.9410 | |
| 2 450.5306 | |
| 2 256.9272 | |
| 2 716.8957 | |
| 2 759.6903 | |
| 2 727.5759 | |
| 2 695.7525 | |
| 2 645.2161 | |
| 2 707.3877 | |
| 2 702.4372 | |
| 2 773.4530 | |
| 2 458.0881 | |
| 2 551.5758 | |
| 2 419.6286 | |
| 2 588.7110 | |
| 2 525.8424 | |
| 2 612.1741 | |
| 2 577.4586 | |
| 2 550.5870 | |
| 2 551.0902 | |
| 2 353.8635 | |
| 2 537.5077 | |
| 2 565.2596 | |
| 2 520.7512 | |
| 2 468.1300 | |
| 2 388.8279 | |
| 2 470.7370 | |
| 2 391.3952 | |
| 2 494.5687 | |
| 2 379.6233 | |
| 2 501.1656 | |
| 2 462.3629 | |
| 2 332.1438 | |
| 2 381.5037 | |
| 2 500.6877 | |
| 2 306.9686 | |
| 2 215.6066 | |
| 2 099.3733 | |
| 1 963.4770 | |
| 1 724.5663 | |
| 2 065.0530 | |
| 2 343.6107 | |
| 2 362.6326 | |
| 2 483.8504 | |
| 2 417.4740 | |
| 2 520.8137 | |
| 2 465.2791 | |
| 2 457.3790 | |
| 2 484.7963 | |
| 2 734.9433 | |
| 2 531.6591 | |
| 2 575.5185 | |
| 2 660.8084 | |
| 2 342.2386 | |
| 2 533.5121 | |
| 2 209.5136 | |
| 1 947.9521 | |
| 1 858.4493 | |
| 1 962.6844 | |
| 2 020.3477 | |
| 2 892.4513 | |
| 3 697.8844 | |
| 3 350.3092 | |
| 3 848.4853 | |
| 3 850.5518 | |
| 3 878.3782 | |
| 3 900.0851 | |
| 4 399.5546 | |
| 4 265.0824 | |
| 4 371.6353 | |
| 4 473.0758 |