Історичний нідерландський антильський гульден / DogeCoin
Історія денної ставки ANG /XDG з неділя, 15 листопада 2015.
Максимально було досягнуто
1 нідерландський антильський гульден = 4 473.07581 DogeCoin
мінімум на
1 нідерландський антильський гульден = 0.03849 DogeCoin
| Date | ANG/XDG |
|---|---|
| 0.05068 | |
| 0.04639 | |
| 0.04987 | |
| 0.03932 | |
| 0.03902 | |
| 0.03945 | |
| 3.30319 | |
| 3.29285 | |
| 3.30289 | |
| 3.28754 | |
| 3.29349 | |
| 3.30021 | |
| 3.27568 | |
| 3.28496 | |
| 3.26966 | |
| 3.26197 | |
| 3.27024 | |
| 3.24822 | |
| 3.26435 | |
| 3.26614 | |
| 3.25034 | |
| 3.24412 | |
| 3.28755 | |
| 3.30225 | |
| 3.28068 | |
| 3.28609 | |
| 3.26734 | |
| 3.26460 | |
| 3.25241 | |
| 3.24867 | |
| 3.24343 | |
| 3.24757 | |
| 3.22693 | |
| 3.27330 | |
| 3.27992 | |
| 3.25769 | |
| 3.26303 | |
| 3.26586 | |
| 3.26824 | |
| 3.28457 | |
| 3.29439 | |
| 3.30487 | |
| 3.29022 | |
| 3.29593 | |
| 3.29648 | |
| 3.27549 | |
| 3.27843 | |
| 3.28886 | |
| 3.26558 | |
| 3.26358 | |
| 3.25176 | |
| 3.25815 | |
| 3.25107 | |
| 3.25219 | |
| 3.28869 | |
| 3.26941 | |
| 3.27556 | |
| 3.27668 | |
| 3.27980 | |
| 3.25269 | |
| 3.27411 | |
| 3.25764 | |
| 3.23714 | |
| 3.25642 | |
| 3.27750 | |
| 3.28153 | |
| 3.27685 | |
| 3.26720 | |
| 3.31381 | |
| 3.33660 | |
| 3.30719 | |
| 3.28734 | |
| 3.25841 | |
| 3.31309 | |
| 3.36965 | |
| 3.36502 | |
| 3.34675 | |
| 3.32641 | |
| 3.33760 | |
| 3.38667 | |
| 3.38590 | |
| 3.38721 | |
| 3.41268 | |
| 3.43660 | |
| 3.41813 | |
| 3.38069 | |
| 3.41469 | |
| 3.39037 | |
| 3.40440 | |
| 3.39900 | |
| 3.38494 | |
| 3.37271 | |
| 3.38275 | |
| 3.40274 | |
| 3.38614 | |
| 3.35916 | |
| 3.33538 | |
| 3.34305 | |
| 3.34480 | |
| 3.32745 | |
| 3.31994 | |
| 3.29321 | |
| 3.29410 | |
| 3.28408 | |
| 3.30512 | |
| 3.30497 | |
| 3.28984 | |
| 3.29892 | |
| 3.32688 | |
| 3.32492 | |
| 3.36272 | |
| 3.34104 | |
| 3.33951 | |
| 3.35912 | |
| 3.38936 | |
| 3.39060 | |
| 3.38879 | |
| 3.38327 | |
| 3.33863 | |
| 3.34994 | |
| 3.50231 | |
| 3.68020 | |
| 3.51953 | |
| 3.94330 | |
| 3.43421 | |
| 3.48625 | |
| 2.73854 | |
| 2.74430 | |
| 3.06313 | |
| 3.86482 | |
| 3.15789 | |
| 3.13953 | |
| 6.31192 | |
| 6.24243 | |
| 6.76692 | |
| 7.02913 | |
| 6.77820 | |
| 6.84299 | |
| 6.84986 | |
| 6.84494 | |
| 6.02597 | |
| 5.87642 | |
| 6.13315 | |
| 6.00646 | |
| 6.27477 | |
| 7.10337 | |
| 6.93935 | |
| 7.24331 | |
| 7.35422 | |
| 7.99796 | |
| 8.53288 | |
| 9.21170 | |
| 9.40888 | |
| 8.97909 | |
| 9.14385 | |
| 8.95611 | |
| 9.22512 | |
| 8.82997 | |
| 8.75405 | |
| 8.86810 | |
| 7.47795 | |
| 7.55797 | |
| 7.17170 | |
| 7.45071 | |
| 8.04876 | |
| 8.39251 | |
| 8.08203 | |
| 8.57753 | |
| 8.91922 | |
| 9.03314 | |
| 8.35566 | |
| 7.61449 | |
| 7.60551 | |
| 7.66436 | |
| 7.71710 | |
| 7.11891 | |
| 7.06551 | |
| 6.08340 | |
| 7.60654 | |
| 7.40726 | |
| 6.84104 | |
| 6.26503 | |
| 6.80049 | |
| 6.05819 | |
| 6.42438 | |
| 6.29832 | |
| 6.53156 | |
| 7.13594 | |
| 7.68316 | |
| 7.33559 | |
| 7.67433 | |
| 6.28591 | |
| 5.58098 | |
| 5.91738 | |
| 7.65987 | |
| 6.50351 | |
| 4.74648 | |
| 4.45457 | |
| 9.33250 | |
| 9.18772 | |
| 9.24152 | |
| 9.15688 | |
| 9.13580 | |
| 9.47393 | |
| 8.67755 | |
| 8.96990 | |
| 8.73943 | |
| 8.25806 | |
| 7.19783 | |
| 7.87610 | |
| 8.11121 | |
| 8.60782 | |
| 8.40861 | |
| 8.73054 | |
| 8.17363 | |
| 7.62896 | |
| 9.25758 | |
| 9.79846 | |
| 6.80736 | |
| 6.41477 | |
| 6.53809 | |
| 6.32813 | |
| 5.09915 | |
| 4.24821 | |
| 3.50251 | |
| 4.65003 | |
| 4.94051 | |
| 4.79095 | |
| 4.32342 | |
| 4.11913 | |
| 3.84558 | |
| 3.32335 | |
| 3.91074 | |
| 4.13623 | |
| 3.28640 | |
| 3.87935 | |
| 3.27433 | |
| 2.89806 | |
| 3.33635 | |
| 3.62801 | |
| 3.18665 | |
| 2.56608 | |
| 2.56597 | |
| 2.15831 | |
| 1.97167 | |
| 2.05679 | |
| 2.08300 | |
| 2.21372 | |
| 2.45552 | |
| 2.30220 | |
| 2.76467 | |
| 2.65747 | |
| 2.34049 | |
| 1.80625 | |
| 1.98101 | |
| 1.75086 | |
| 1.72989 | |
| 2.19176 | |
| 2.75390 | |
| 2.63399 | |
| 3.18831 | |
| 2.69741 | |
| 2.38757 | |
| 2.14853 | |
| 2.61547 | |
| 1.71992 | |
| 1.56043 | |
| 1.71419 | |
| 1.56119 | |
| 1.11113 | |
| 1.24581 | |
| 1.31825 | |
| 2.08326 | |
| 1.40457 | |
| 7.87168 | |
| 9.48472 | |
| 10.31470 | |
| 9.99454 | |
| 9.74672 | |
| 11.23712 | |
| 10.41167 | |
| 9.34621 | |
| 6.89643 | |
| 15.31292 | |
| 65.42364 | |
| 61.01418 | |
| 73.65461 | |
| 57.83170 | |
| 119.94621 | |
| 116.39014 | |
| 171.74556 | |
| 167.30282 | |
| 158.57118 | |
| 163.88200 | |
| 194.25341 | |
| 207.26981 | |
| 221.12657 | |
| 208.99162 | |
| 215.32486 | |
| 208.43597 | |
| 213.47044 | |
| 206.75207 | |
| 211.69721 | |
| 199.20254 | |
| 200.09191 | |
| 172.52179 | |
| 163.77993 | |
| 153.89552 | |
| 158.99659 | |
| 163.20014 | |
| 176.62926 | |
| 171.75596 | |
| 174.04987 | |
| 222.31758 | |
| 238.81720 | |
| 225.03161 | |
| 223.60068 | |
| 216.14476 | |
| 216.14669 | |
| 219.05008 | |
| 218.04602 | |
| 228.28256 | |
| 225.46763 | |
| 235.02650 | |
| 276.67528 | |
| 290.12787 | |
| 283.34221 | |
| 308.38083 | |
| 316.59730 | |
| 347.18550 | |
| 261.22682 | |
| 235.59336 | |
| 217.71276 | |
| 209.50871 | |
| 200.40530 | |
| 249.42901 | |
| 251.97939 | |
| 250.10760 | |
| 264.56627 | |
| 243.41432 | |
| 289.80705 | |
| 284.21047 | |
| 272.84440 | |
| 262.95959 | |
| 261.45389 | |
| 253.26869 | |
| 225.61955 | |
| 214.49171 | |
| 222.43662 | |
| 214.61788 | |
| 215.54484 | |
| 224.78095 | |
| 238.31999 | |
| 236.59745 | |
| 223.45415 | |
| 233.57007 | |
| 230.05519 | |
| 217.46902 | |
| 211.77500 | |
| 201.96332 | |
| 193.18156 | |
| 179.27927 | |
| 197.84668 | |
| 186.61740 | |
| 182.08463 | |
| 149.96433 | |
| 166.78228 | |
| 160.65906 | |
| 167.38896 | |
| 172.91213 | |
| 160.41091 | |
| 170.26574 | |
| 175.79769 | |
| 192.67614 | |
| 209.11086 | |
| 215.28509 | |
| 189.41448 | |
| 192.79663 | |
| 175.30916 | |
| 219.17827 | |
| 268.07963 | |
| 262.86986 | |
| 278.35739 | |
| 277.72194 | |
| 272.52375 | |
| 260.99194 | |
| 291.69527 | |
| 294.27498 | |
| 287.21210 | |
| 267.10341 | |
| 256.79351 | |
| 244.12928 | |
| 237.37069 | |
| 219.87576 | |
| 248.13905 | |
| 272.46390 | |
| 237.16987 | |
| 264.37286 | |
| 229.65131 | |
| 185.46339 | |
| 155.10022 | |
| 146.23471 | |
| 128.99433 | |
| 108.33277 | |
| 100.67086 | |
| 95.34690 | |
| 95.13598 | |
| 86.59380 | |
| 81.77966 | |
| 105.00758 | |
| 220.80553 | |
| 222.38009 | |
| 234.34709 | |
| 194.55481 | |
| 165.20499 | |
| 158.37621 | |
| 197.42794 | |
| 206.36335 | |
| 202.85777 | |
| 223.36081 | |
| 182.30735 | |
| 175.76102 | |
| 155.77026 | |
| 169.83372 | |
| 135.22162 | |
| 123.80063 | |
| 112.92853 | |
| 101.44950 | |
| 101.45973 | |
| 122.66459 | |
| 204.32946 | |
| 202.50195 | |
| 173.96779 | |
| 163.57781 | |
| 142.25566 | |
| 87.00106 | |
| 81.91311 | |
| 103.12876 | |
| 160.63281 | |
| 78.69716 | |
| 84.73440 | |
| 52.67942 | |
| 36.25106 | |
| 66.83045 | |
| 57.58918 | |
| 86.88909 | |
| 199.35405 | |
| 238.34569 | |
| 284.77381 | |
| 400.93935 | |
| 476.95045 | |
| 552.95683 | |
| 483.75074 | |
| 556.55181 | |
| 516.69632 | |
| 737.56358 | |
| 614.17415 | |
| 384.69545 | |
| 322.04876 | |
| 309.75266 | |
| 334.68387 | |
| 323.72816 | |
| 288.37692 | |
| 324.44505 | |
| 283.63371 | |
| 383.51568 | |
| 261.04025 | |
| 214.81707 | |
| 208.90848 | |
| 171.67966 | |
| 173.00148 | |
| 144.84028 | |
| 205.44860 | |
| 161.30202 | |
| 493.74878 | |
| 380.43874 | |
| 823.70550 | |
| 1 081.12384 | |
| 1 215.42578 | |
| 1 435.50988 | |
| 1 241.44337 | |
| 2 282.94100 | |
| 2 450.53061 | |
| 2 256.92719 | |
| 2 716.89573 | |
| 2 759.69033 | |
| 2 727.57593 | |
| 2 695.75253 | |
| 2 645.21608 | |
| 2 707.38770 | |
| 2 702.43723 | |
| 2 773.45298 | |
| 2 458.08808 | |
| 2 551.57582 | |
| 2 419.62859 | |
| 2 588.71099 | |
| 2 525.84240 | |
| 2 612.17414 | |
| 2 577.45865 | |
| 2 550.58699 | |
| 2 551.09021 | |
| 2 353.86345 | |
| 2 537.50772 | |
| 2 565.25961 | |
| 2 520.75123 | |
| 2 468.12997 | |
| 2 388.82791 | |
| 2 470.73697 | |
| 2 391.39524 | |
| 2 494.56866 | |
| 2 379.62325 | |
| 2 501.16561 | |
| 2 462.36286 | |
| 2 332.14376 | |
| 2 381.50374 | |
| 2 500.68770 | |
| 2 306.96862 | |
| 2 215.60662 | |
| 2 099.37328 | |
| 1 963.47696 | |
| 1 724.56634 | |
| 2 065.05297 | |
| 2 343.61065 | |
| 2 362.63263 | |
| 2 483.85040 | |
| 2 417.47401 | |
| 2 520.81365 | |
| 2 465.27914 | |
| 2 457.37900 | |
| 2 484.79630 | |
| 2 734.94331 | |
| 2 531.65913 | |
| 2 575.51846 | |
| 2 660.80843 | |
| 2 342.23862 | |
| 2 533.51213 | |
| 2 209.51357 | |
| 1 947.95208 | |
| 1 858.44932 | |
| 1 962.68444 | |
| 2 020.34775 | |
| 2 892.45132 | |
| 3 697.88436 | |
| 3 350.30923 | |
| 3 848.48532 | |
| 3 850.55179 | |
| 3 878.37817 | |
| 3 900.08507 | |
| 4 399.55464 | |
| 4 265.08237 | |
| 4 371.63527 | |
| 4 473.07581 |