Історія денної ставки ANG /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський антильський гульден = 4 473.0758 DogeCoin
мінімум на
1 нідерландський антильський гульден = 0.8151 DogeCoin
Date | ANG/XDG |
---|---|
3.9433 | |
3.4342 | |
3.4862 | |
2.7385 | |
2.7443 | |
3.0631 | |
3.8648 | |
3.1579 | |
3.1395 | |
6.3119 | |
6.2424 | |
6.7669 | |
7.0291 | |
6.7782 | |
6.8430 | |
6.8499 | |
6.8449 | |
6.0260 | |
5.8764 | |
6.1332 | |
6.0065 | |
6.2748 | |
7.1034 | |
6.9394 | |
7.2433 | |
7.3542 | |
7.9980 | |
8.5329 | |
9.2117 | |
9.4089 | |
8.9791 | |
9.1438 | |
8.9561 | |
9.2251 | |
8.8300 | |
8.7540 | |
8.8681 | |
7.4779 | |
7.5580 | |
7.1717 | |
7.4507 | |
8.0488 | |
8.3925 | |
8.0820 | |
8.5775 | |
8.9192 | |
9.0331 | |
8.3557 | |
7.6145 | |
7.6055 | |
7.6644 | |
7.7171 | |
7.1189 | |
7.0655 | |
6.0834 | |
7.6065 | |
7.4073 | |
6.8410 | |
6.2650 | |
6.8005 | |
6.0582 | |
6.4244 | |
6.2983 | |
6.5316 | |
7.1359 | |
7.6832 | |
7.3356 | |
7.6743 | |
6.2859 | |
5.5810 | |
5.9174 | |
7.6599 | |
6.5035 | |
4.7465 | |
4.4546 | |
9.3325 | |
9.1877 | |
9.2415 | |
9.1569 | |
9.1358 | |
9.4739 | |
8.6776 | |
8.9699 | |
8.7394 | |
8.2581 | |
7.1978 | |
7.8761 | |
8.1112 | |
8.6078 | |
8.4086 | |
8.7305 | |
8.1736 | |
7.6290 | |
9.2576 | |
9.7985 | |
6.8074 | |
6.4148 | |
6.5381 | |
6.3281 | |
5.0992 | |
4.2482 | |
3.5025 | |
4.6500 | |
4.9405 | |
4.7909 | |
4.3234 | |
4.1191 | |
3.8456 | |
3.3233 | |
3.9107 | |
4.1362 | |
3.2864 | |
3.8794 | |
3.2743 | |
2.8981 | |
3.3364 | |
3.6280 | |
3.1866 | |
2.5661 | |
2.5660 | |
2.1583 | |
1.9717 | |
2.0568 | |
2.0830 | |
2.2137 | |
2.4555 | |
2.3022 | |
2.7647 | |
2.6575 | |
2.3405 | |
1.8062 | |
1.9810 | |
1.7509 | |
1.7299 | |
2.1918 | |
2.7539 | |
2.6340 | |
3.1883 | |
2.6974 | |
2.3876 | |
2.1485 | |
2.6155 | |
1.7199 | |
1.5604 | |
1.7142 | |
1.5612 | |
1.1111 | |
1.2458 | |
1.3182 | |
2.0833 | |
1.4046 | |
7.8717 | |
9.4847 | |
10.3147 | |
9.9945 | |
9.7467 | |
11.2371 | |
10.4117 | |
9.3462 | |
6.8964 | |
15.3129 | |
65.4236 | |
61.0142 | |
73.6546 | |
57.8317 | |
119.9462 | |
116.3901 | |
171.7456 | |
167.3028 | |
158.5712 | |
163.8820 | |
194.2534 | |
207.2698 | |
221.1266 | |
208.9916 | |
215.3249 | |
208.4360 | |
213.4704 | |
206.7521 | |
211.6972 | |
199.2025 | |
200.0919 | |
172.5218 | |
163.7799 | |
153.8955 | |
158.9966 | |
163.2001 | |
176.6293 | |
171.7560 | |
174.0499 | |
222.3176 | |
238.8172 | |
225.0316 | |
223.6007 | |
216.1448 | |
216.1467 | |
219.0501 | |
218.0460 | |
228.2826 | |
225.4676 | |
235.0265 | |
276.6753 | |
290.1279 | |
283.3422 | |
308.3808 | |
316.5973 | |
347.1855 | |
261.2268 | |
235.5934 | |
217.7128 | |
209.5087 | |
200.4053 | |
249.4290 | |
251.9794 | |
250.1076 | |
264.5663 | |
243.4143 | |
289.8071 | |
284.2105 | |
272.8444 | |
262.9596 | |
261.4539 | |
253.2687 | |
225.6195 | |
214.4917 | |
222.4366 | |
214.6179 | |
215.5448 | |
224.7810 | |
238.3200 | |
236.5975 | |
223.4542 | |
233.5701 | |
230.0552 | |
217.4690 | |
211.7750 | |
201.9633 | |
193.1816 | |
179.2793 | |
197.8467 | |
186.6174 | |
182.0846 | |
149.9643 | |
166.7823 | |
160.6591 | |
167.3890 | |
172.9121 | |
160.4109 | |
170.2657 | |
175.7977 | |
192.6761 | |
209.1109 | |
215.2851 | |
189.4145 | |
192.7966 | |
175.3092 | |
219.1783 | |
268.0796 | |
262.8699 | |
278.3574 | |
277.7219 | |
272.5237 | |
260.9919 | |
291.6953 | |
294.2750 | |
287.2121 | |
267.1034 | |
256.7935 | |
244.1293 | |
237.3707 | |
219.8758 | |
248.1390 | |
272.4639 | |
237.1699 | |
264.3729 | |
229.6513 | |
185.4634 | |
155.1002 | |
146.2347 | |
128.9943 | |
108.3328 | |
100.6709 | |
95.3469 | |
95.1360 | |
86.5938 | |
81.7797 | |
105.0076 | |
220.8055 | |
222.3801 | |
234.3471 | |
194.5548 | |
165.2050 | |
158.3762 | |
197.4279 | |
206.3633 | |
202.8578 | |
223.3608 | |
182.3073 | |
175.7610 | |
155.7703 | |
169.8337 | |
135.2216 | |
123.8006 | |
112.9285 | |
101.4495 | |
101.4597 | |
122.6646 | |
204.3295 | |
202.5019 | |
173.9678 | |
163.5778 | |
142.2557 | |
87.0011 | |
81.9131 | |
103.1288 | |
160.6328 | |
78.6972 | |
84.7344 | |
52.6794 | |
36.2511 | |
66.8304 | |
57.5892 | |
86.8891 | |
199.3540 | |
238.3457 | |
284.7738 | |
400.9393 | |
476.9504 | |
552.9568 | |
483.7507 | |
556.5518 | |
516.6963 | |
737.5636 | |
614.1742 | |
384.6954 | |
322.0488 | |
309.7527 | |
334.6839 | |
323.7282 | |
288.3769 | |
324.4451 | |
283.6337 | |
383.5157 | |
261.0402 | |
214.8171 | |
208.9085 | |
171.6797 | |
173.0015 | |
144.8403 | |
205.4486 | |
161.3020 | |
493.7488 | |
380.4387 | |
823.7055 | |
1 081.1238 | |
1 215.4258 | |
1 435.5099 | |
1 241.4434 | |
2 282.9410 | |
2 450.5306 | |
2 256.9272 | |
2 716.8957 | |
2 759.6903 | |
2 727.5759 | |
2 695.7525 | |
2 645.2161 | |
2 707.3877 | |
2 702.4372 | |
2 773.4530 | |
2 458.0881 | |
2 551.5758 | |
2 419.6286 | |
2 588.7110 | |
2 525.8424 | |
2 612.1741 | |
2 577.4586 | |
2 550.5870 | |
2 551.0902 | |
2 353.8635 | |
2 537.5077 | |
2 565.2596 | |
2 520.7512 | |
2 468.1300 | |
2 388.8279 | |
2 470.7370 | |
2 391.3952 | |
2 494.5687 | |
2 379.6233 | |
2 501.1656 | |
2 462.3629 | |
2 332.1438 | |
2 381.5037 | |
2 500.6877 | |
2 306.9686 | |
2 215.6066 | |
2 099.3733 | |
1 963.4770 | |
1 724.5663 | |
2 065.0530 | |
2 343.6107 | |
2 362.6326 | |
2 483.8504 | |
2 417.4740 | |
2 520.8137 | |
2 465.2791 | |
2 457.3790 | |
2 484.7963 | |
2 734.9433 | |
2 531.6591 | |
2 575.5185 | |
2 660.8084 | |
2 342.2386 | |
2 533.5121 | |
2 209.5136 | |
1 947.9521 | |
1 858.4493 | |
1 962.6844 | |
2 020.3477 | |
2 892.4513 | |
3 697.8844 | |
3 350.3092 | |
3 848.4853 | |
3 850.5518 | |
3 878.3782 | |
3 900.0851 | |
4 399.5546 | |
4 265.0824 | |
4 371.6353 | |
4 473.0758 |