Ιστορία των ημερήσιων τιμών ANG /XDG από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδικών Αντιλλών = 4 473.07581 DogeCoin
το ελάχιστο για
1 γκίλντα Ολλανδικών Αντιλλών = 0.03849 DogeCoin
Ιστορία τιμή των XDG / ANG
| Date | ANG/XDG |
| | 0.05068 |
| | 0.04639 |
| | 0.04987 |
| | 0.03932 |
| | 0.03902 |
| | 0.03945 |
| | 3.30319 |
| | 3.29285 |
| | 3.30289 |
| | 3.28754 |
| | 3.29349 |
| | 3.30021 |
| | 3.27568 |
| | 3.28496 |
| | 3.26966 |
| | 3.26197 |
| | 3.27024 |
| | 3.24822 |
| | 3.26435 |
| | 3.26614 |
| | 3.25034 |
| | 3.24412 |
| | 3.28755 |
| | 3.30225 |
| | 3.28068 |
| | 3.28609 |
| | 3.26734 |
| | 3.26460 |
| | 3.25241 |
| | 3.24867 |
| | 3.24343 |
| | 3.24757 |
| | 3.22693 |
| | 3.27330 |
| | 3.27992 |
| | 3.25769 |
| | 3.26303 |
| | 3.26586 |
| | 3.26824 |
| | 3.28457 |
| | 3.29439 |
| | 3.30487 |
| | 3.29022 |
| | 3.29593 |
| | 3.29648 |
| | 3.27549 |
| | 3.27843 |
| | 3.28886 |
| | 3.26558 |
| | 3.26358 |
| | 3.25176 |
| | 3.25815 |
| | 3.25107 |
| | 3.25219 |
| | 3.28869 |
| | 3.26941 |
| | 3.27556 |
| | 3.27668 |
| | 3.27980 |
| | 3.25269 |
| | 3.27411 |
| | 3.25764 |
| | 3.23714 |
| | 3.25642 |
| | 3.27750 |
| | 3.28153 |
| | 3.27685 |
| | 3.26720 |
| | 3.31381 |
| | 3.33660 |
| | 3.30719 |
| | 3.28734 |
| | 3.25841 |
| | 3.31309 |
| | 3.36965 |
| | 3.36502 |
| | 3.34675 |
| | 3.32641 |
| | 3.33760 |
| | 3.38667 |
| | 3.38590 |
| | 3.38721 |
| | 3.41268 |
| | 3.43660 |
| | 3.41813 |
| | 3.38069 |
| | 3.41469 |
| | 3.39037 |
| | 3.40440 |
| | 3.39900 |
| | 3.38494 |
| | 3.37271 |
| | 3.38275 |
| | 3.40274 |
| | 3.38614 |
| | 3.35916 |
| | 3.33538 |
| | 3.34305 |
| | 3.34480 |
| | 3.32745 |
| | 3.31994 |
| | 3.29321 |
| | 3.29410 |
| | 3.28408 |
| | 3.30512 |
| | 3.30497 |
| | 3.28984 |
| | 3.29892 |
| | 3.32688 |
| | 3.32492 |
| | 3.36272 |
| | 3.34104 |
| | 3.33951 |
| | 3.35912 |
| | 3.38936 |
| | 3.39060 |
| | 3.38879 |
| | 3.38327 |
| | 3.33863 |
| | 3.34994 |
| | 3.50231 |
| | 3.68020 |
| | 3.51953 |
| | 3.94330 |
| | 3.43421 |
| | 3.48625 |
| | 2.73854 |
| | 2.74430 |
| | 3.06313 |
| | 3.86482 |
| | 3.15789 |
| | 3.13953 |
| | 6.31192 |
| | 6.24243 |
| | 6.76692 |
| | 7.02913 |
| | 6.77820 |
| | 6.84299 |
| | 6.84986 |
| | 6.84494 |
| | 6.02597 |
| | 5.87642 |
| | 6.13315 |
| | 6.00646 |
| | 6.27477 |
| | 7.10337 |
| | 6.93935 |
| | 7.24331 |
| | 7.35422 |
| | 7.99796 |
| | 8.53288 |
| | 9.21170 |
| | 9.40888 |
| | 8.97909 |
| | 9.14385 |
| | 8.95611 |
| | 9.22512 |
| | 8.82997 |
| | 8.75405 |
| | 8.86810 |
| | 7.47795 |
| | 7.55797 |
| | 7.17170 |
| | 7.45071 |
| | 8.04876 |
| | 8.39251 |
| | 8.08203 |
| | 8.57753 |
| | 8.91922 |
| | 9.03314 |
| | 8.35566 |
| | 7.61449 |
| | 7.60551 |
| | 7.66436 |
| | 7.71710 |
| | 7.11891 |
| | 7.06551 |
| | 6.08340 |
| | 7.60654 |
| | 7.40726 |
| | 6.84104 |
| | 6.26503 |
| | 6.80049 |
| | 6.05819 |
| | 6.42438 |
| | 6.29832 |
| | 6.53156 |
| | 7.13594 |
| | 7.68316 |
| | 7.33559 |
| | 7.67433 |
| | 6.28591 |
| | 5.58098 |
| | 5.91738 |
| | 7.65987 |
| | 6.50351 |
| | 4.74648 |
| | 4.45457 |
| | 9.33250 |
| | 9.18772 |
| | 9.24152 |
| | 9.15688 |
| | 9.13580 |
| | 9.47393 |
| | 8.67755 |
| | 8.96990 |
| | 8.73943 |
| | 8.25806 |
| | 7.19783 |
| | 7.87610 |
| | 8.11121 |
| | 8.60782 |
| | 8.40861 |
| | 8.73054 |
| | 8.17363 |
| | 7.62896 |
| | 9.25758 |
| | 9.79846 |
| | 6.80736 |
| | 6.41477 |
| | 6.53809 |
| | 6.32813 |
| | 5.09915 |
| | 4.24821 |
| | 3.50251 |
| | 4.65003 |
| | 4.94051 |
| | 4.79095 |
| | 4.32342 |
| | 4.11913 |
| | 3.84558 |
| | 3.32335 |
| | 3.91074 |
| | 4.13623 |
| | 3.28640 |
| | 3.87935 |
| | 3.27433 |
| | 2.89806 |
| | 3.33635 |
| | 3.62801 |
| | 3.18665 |
| | 2.56608 |
| | 2.56597 |
| | 2.15831 |
| | 1.97167 |
| | 2.05679 |
| | 2.08300 |
| | 2.21372 |
| | 2.45552 |
| | 2.30220 |
| | 2.76467 |
| | 2.65747 |
| | 2.34049 |
| | 1.80625 |
| | 1.98101 |
| | 1.75086 |
| | 1.72989 |
| | 2.19176 |
| | 2.75390 |
| | 2.63399 |
| | 3.18831 |
| | 2.69741 |
| | 2.38757 |
| | 2.14853 |
| | 2.61547 |
| | 1.71992 |
| | 1.56043 |
| | 1.71419 |
| | 1.56119 |
| | 1.11113 |
| | 1.24581 |
| | 1.31825 |
| | 2.08326 |
| | 1.40457 |
| | 7.87168 |
| | 9.48472 |
| | 10.31470 |
| | 9.99454 |
| | 9.74672 |
| | 11.23712 |
| | 10.41167 |
| | 9.34621 |
| | 6.89643 |
| | 15.31292 |
| | 65.42364 |
| | 61.01418 |
| | 73.65461 |
| | 57.83170 |
| | 119.94621 |
| | 116.39014 |
| | 171.74556 |
| | 167.30282 |
| | 158.57118 |
| | 163.88200 |
| | 194.25341 |
| | 207.26981 |
| | 221.12657 |
| | 208.99162 |
| | 215.32486 |
| | 208.43597 |
| | 213.47044 |
| | 206.75207 |
| | 211.69721 |
| | 199.20254 |
| | 200.09191 |
| | 172.52179 |
| | 163.77993 |
| | 153.89552 |
| | 158.99659 |
| | 163.20014 |
| | 176.62926 |
| | 171.75596 |
| | 174.04987 |
| | 222.31758 |
| | 238.81720 |
| | 225.03161 |
| | 223.60068 |
| | 216.14476 |
| | 216.14669 |
| | 219.05008 |
| | 218.04602 |
| | 228.28256 |
| | 225.46763 |
| | 235.02650 |
| | 276.67528 |
| | 290.12787 |
| | 283.34221 |
| | 308.38083 |
| | 316.59730 |
| | 347.18550 |
| | 261.22682 |
| | 235.59336 |
| | 217.71276 |
| | 209.50871 |
| | 200.40530 |
| | 249.42901 |
| | 251.97939 |
| | 250.10760 |
| | 264.56627 |
| | 243.41432 |
| | 289.80705 |
| | 284.21047 |
| | 272.84440 |
| | 262.95959 |
| | 261.45389 |
| | 253.26869 |
| | 225.61955 |
| | 214.49171 |
| | 222.43662 |
| | 214.61788 |
| | 215.54484 |
| | 224.78095 |
| | 238.31999 |
| | 236.59745 |
| | 223.45415 |
| | 233.57007 |
| | 230.05519 |
| | 217.46902 |
| | 211.77500 |
| | 201.96332 |
| | 193.18156 |
| | 179.27927 |
| | 197.84668 |
| | 186.61740 |
| | 182.08463 |
| | 149.96433 |
| | 166.78228 |
| | 160.65906 |
| | 167.38896 |
| | 172.91213 |
| | 160.41091 |
| | 170.26574 |
| | 175.79769 |
| | 192.67614 |
| | 209.11086 |
| | 215.28509 |
| | 189.41448 |
| | 192.79663 |
| | 175.30916 |
| | 219.17827 |
| | 268.07963 |
| | 262.86986 |
| | 278.35739 |
| | 277.72194 |
| | 272.52375 |
| | 260.99194 |
| | 291.69527 |
| | 294.27498 |
| | 287.21210 |
| | 267.10341 |
| | 256.79351 |
| | 244.12928 |
| | 237.37069 |
| | 219.87576 |
| | 248.13905 |
| | 272.46390 |
| | 237.16987 |
| | 264.37286 |
| | 229.65131 |
| | 185.46339 |
| | 155.10022 |
| | 146.23471 |
| | 128.99433 |
| | 108.33277 |
| | 100.67086 |
| | 95.34690 |
| | 95.13598 |
| | 86.59380 |
| | 81.77966 |
| | 105.00758 |
| | 220.80553 |
| | 222.38009 |
| | 234.34709 |
| | 194.55481 |
| | 165.20499 |
| | 158.37621 |
| | 197.42794 |
| | 206.36335 |
| | 202.85777 |
| | 223.36081 |
| | 182.30735 |
| | 175.76102 |
| | 155.77026 |
| | 169.83372 |
| | 135.22162 |
| | 123.80063 |
| | 112.92853 |
| | 101.44950 |
| | 101.45973 |
| | 122.66459 |
| | 204.32946 |
| | 202.50195 |
| | 173.96779 |
| | 163.57781 |
| | 142.25566 |
| | 87.00106 |
| | 81.91311 |
| | 103.12876 |
| | 160.63281 |
| | 78.69716 |
| | 84.73440 |
| | 52.67942 |
| | 36.25106 |
| | 66.83045 |
| | 57.58918 |
| | 86.88909 |
| | 199.35405 |
| | 238.34569 |
| | 284.77381 |
| | 400.93935 |
| | 476.95045 |
| | 552.95683 |
| | 483.75074 |
| | 556.55181 |
| | 516.69632 |
| | 737.56358 |
| | 614.17415 |
| | 384.69545 |
| | 322.04876 |
| | 309.75266 |
| | 334.68387 |
| | 323.72816 |
| | 288.37692 |
| | 324.44505 |
| | 283.63371 |
| | 383.51568 |
| | 261.04025 |
| | 214.81707 |
| | 208.90848 |
| | 171.67966 |
| | 173.00148 |
| | 144.84028 |
| | 205.44860 |
| | 161.30202 |
| | 493.74878 |
| | 380.43874 |
| | 823.70550 |
| | 1 081.12384 |
| | 1 215.42578 |
| | 1 435.50988 |
| | 1 241.44337 |
| | 2 282.94100 |
| | 2 450.53061 |
| | 2 256.92719 |
| | 2 716.89573 |
| | 2 759.69033 |
| | 2 727.57593 |
| | 2 695.75253 |
| | 2 645.21608 |
| | 2 707.38770 |
| | 2 702.43723 |
| | 2 773.45298 |
| | 2 458.08808 |
| | 2 551.57582 |
| | 2 419.62859 |
| | 2 588.71099 |
| | 2 525.84240 |
| | 2 612.17414 |
| | 2 577.45865 |
| | 2 550.58699 |
| | 2 551.09021 |
| | 2 353.86345 |
| | 2 537.50772 |
| | 2 565.25961 |
| | 2 520.75123 |
| | 2 468.12997 |
| | 2 388.82791 |
| | 2 470.73697 |
| | 2 391.39524 |
| | 2 494.56866 |
| | 2 379.62325 |
| | 2 501.16561 |
| | 2 462.36286 |
| | 2 332.14376 |
| | 2 381.50374 |
| | 2 500.68770 |
| | 2 306.96862 |
| | 2 215.60662 |
| | 2 099.37328 |
| | 1 963.47696 |
| | 1 724.56634 |
| | 2 065.05297 |
| | 2 343.61065 |
| | 2 362.63263 |
| | 2 483.85040 |
| | 2 417.47401 |
| | 2 520.81365 |
| | 2 465.27914 |
| | 2 457.37900 |
| | 2 484.79630 |
| | 2 734.94331 |
| | 2 531.65913 |
| | 2 575.51846 |
| | 2 660.80843 |
| | 2 342.23862 |
| | 2 533.51213 |
| | 2 209.51357 |
| | 1 947.95208 |
| | 1 858.44932 |
| | 1 962.68444 |
| | 2 020.34775 |
| | 2 892.45132 |
| | 3 697.88436 |
| | 3 350.30923 |
| | 3 848.48532 |
| | 3 850.55179 |
| | 3 878.37817 |
| | 3 900.08507 |
| | 4 399.55464 |
| | 4 265.08237 |
| | 4 371.63527 |
| | 4 473.07581 |