História das diárias ANG /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 4 473.0758 DogeCoin
o mínimo em
1 Florim das Antilhas Holandesas = 0.8151 DogeCoin
história preço de XDG / ANG
| Date | ANG/XDG |
| | 3.3025 |
| | 3.2928 |
| | 3.3029 |
| | 3.2875 |
| | 3.2935 |
| | 3.3002 |
| | 3.2757 |
| | 3.2850 |
| | 3.2697 |
| | 3.2620 |
| | 3.2702 |
| | 3.2482 |
| | 3.2643 |
| | 3.2661 |
| | 3.2503 |
| | 3.2441 |
| | 3.2875 |
| | 3.3022 |
| | 3.2807 |
| | 3.2861 |
| | 3.2673 |
| | 3.2646 |
| | 3.2524 |
| | 3.2487 |
| | 3.2434 |
| | 3.2476 |
| | 3.2269 |
| | 3.2733 |
| | 3.2799 |
| | 3.2577 |
| | 3.2630 |
| | 3.2659 |
| | 3.2682 |
| | 3.2846 |
| | 3.2944 |
| | 3.3049 |
| | 3.2902 |
| | 3.2959 |
| | 3.2965 |
| | 3.2755 |
| | 3.2784 |
| | 3.2889 |
| | 3.2656 |
| | 3.2636 |
| | 3.2518 |
| | 3.2582 |
| | 3.2511 |
| | 3.2522 |
| | 3.2887 |
| | 3.2694 |
| | 3.2756 |
| | 3.2767 |
| | 3.2798 |
| | 3.2527 |
| | 3.2741 |
| | 3.2576 |
| | 3.2371 |
| | 3.2564 |
| | 3.2775 |
| | 3.2815 |
| | 3.2769 |
| | 3.2672 |
| | 3.3138 |
| | 3.3366 |
| | 3.3072 |
| | 3.2873 |
| | 3.2584 |
| | 3.3131 |
| | 3.3697 |
| | 3.3650 |
| | 3.3468 |
| | 3.3264 |
| | 3.3376 |
| | 3.3867 |
| | 3.3859 |
| | 3.3872 |
| | 3.4127 |
| | 3.4366 |
| | 3.4181 |
| | 3.3807 |
| | 3.4147 |
| | 3.3904 |
| | 3.4044 |
| | 3.3990 |
| | 3.3849 |
| | 3.3727 |
| | 3.3827 |
| | 3.4027 |
| | 3.3861 |
| | 3.3592 |
| | 3.3354 |
| | 3.3431 |
| | 3.3448 |
| | 3.3275 |
| | 3.3199 |
| | 3.2932 |
| | 3.2941 |
| | 3.2841 |
| | 3.3051 |
| | 3.3050 |
| | 3.2898 |
| | 3.2989 |
| | 3.3269 |
| | 3.3249 |
| | 3.3627 |
| | 3.3410 |
| | 3.3395 |
| | 3.3591 |
| | 3.3894 |
| | 3.3906 |
| | 3.3888 |
| | 3.3833 |
| | 3.3386 |
| | 3.3499 |
| | 3.5023 |
| | 3.6802 |
| | 3.5195 |
| | 3.9433 |
| | 3.4342 |
| | 3.4862 |
| | 2.7385 |
| | 2.7443 |
| | 3.0631 |
| | 3.8648 |
| | 3.1579 |
| | 3.1395 |
| | 6.3119 |
| | 6.2424 |
| | 6.7669 |
| | 7.0291 |
| | 6.7782 |
| | 6.8430 |
| | 6.8499 |
| | 6.8449 |
| | 6.0260 |
| | 5.8764 |
| | 6.1332 |
| | 6.0065 |
| | 6.2748 |
| | 7.1034 |
| | 6.9394 |
| | 7.2433 |
| | 7.3542 |
| | 7.9980 |
| | 8.5329 |
| | 9.2117 |
| | 9.4089 |
| | 8.9791 |
| | 9.1438 |
| | 8.9561 |
| | 9.2251 |
| | 8.8300 |
| | 8.7540 |
| | 8.8681 |
| | 7.4779 |
| | 7.5580 |
| | 7.1717 |
| | 7.4507 |
| | 8.0488 |
| | 8.3925 |
| | 8.0820 |
| | 8.5775 |
| | 8.9192 |
| | 9.0331 |
| | 8.3557 |
| | 7.6145 |
| | 7.6055 |
| | 7.6644 |
| | 7.7171 |
| | 7.1189 |
| | 7.0655 |
| | 6.0834 |
| | 7.6065 |
| | 7.4073 |
| | 6.8410 |
| | 6.2650 |
| | 6.8005 |
| | 6.0582 |
| | 6.4244 |
| | 6.2983 |
| | 6.5316 |
| | 7.1359 |
| | 7.6832 |
| | 7.3356 |
| | 7.6743 |
| | 6.2859 |
| | 5.5810 |
| | 5.9174 |
| | 7.6599 |
| | 6.5035 |
| | 4.7465 |
| | 4.4546 |
| | 9.3325 |
| | 9.1877 |
| | 9.2415 |
| | 9.1569 |
| | 9.1358 |
| | 9.4739 |
| | 8.6776 |
| | 8.9699 |
| | 8.7394 |
| | 8.2581 |
| | 7.1978 |
| | 7.8761 |
| | 8.1112 |
| | 8.6078 |
| | 8.4086 |
| | 8.7305 |
| | 8.1736 |
| | 7.6290 |
| | 9.2576 |
| | 9.7985 |
| | 6.8074 |
| | 6.4148 |
| | 6.5381 |
| | 6.3281 |
| | 5.0992 |
| | 4.2482 |
| | 3.5025 |
| | 4.6500 |
| | 4.9405 |
| | 4.7909 |
| | 4.3234 |
| | 4.1191 |
| | 3.8456 |
| | 3.3233 |
| | 3.9107 |
| | 4.1362 |
| | 3.2864 |
| | 3.8794 |
| | 3.2743 |
| | 2.8981 |
| | 3.3364 |
| | 3.6280 |
| | 3.1866 |
| | 2.5661 |
| | 2.5660 |
| | 2.1583 |
| | 1.9717 |
| | 2.0568 |
| | 2.0830 |
| | 2.2137 |
| | 2.4555 |
| | 2.3022 |
| | 2.7647 |
| | 2.6575 |
| | 2.3405 |
| | 1.8062 |
| | 1.9810 |
| | 1.7509 |
| | 1.7299 |
| | 2.1918 |
| | 2.7539 |
| | 2.6340 |
| | 3.1883 |
| | 2.6974 |
| | 2.3876 |
| | 2.1485 |
| | 2.6155 |
| | 1.7199 |
| | 1.5604 |
| | 1.7142 |
| | 1.5612 |
| | 1.1111 |
| | 1.2458 |
| | 1.3182 |
| | 2.0833 |
| | 1.4046 |
| | 7.8717 |
| | 9.4847 |
| | 10.3147 |
| | 9.9945 |
| | 9.7467 |
| | 11.2371 |
| | 10.4117 |
| | 9.3462 |
| | 6.8964 |
| | 15.3129 |
| | 65.4236 |
| | 61.0142 |
| | 73.6546 |
| | 57.8317 |
| | 119.9462 |
| | 116.3901 |
| | 171.7456 |
| | 167.3028 |
| | 158.5712 |
| | 163.8820 |
| | 194.2534 |
| | 207.2698 |
| | 221.1266 |
| | 208.9916 |
| | 215.3249 |
| | 208.4360 |
| | 213.4704 |
| | 206.7521 |
| | 211.6972 |
| | 199.2025 |
| | 200.0919 |
| | 172.5218 |
| | 163.7799 |
| | 153.8955 |
| | 158.9966 |
| | 163.2001 |
| | 176.6293 |
| | 171.7560 |
| | 174.0499 |
| | 222.3176 |
| | 238.8172 |
| | 225.0316 |
| | 223.6007 |
| | 216.1448 |
| | 216.1467 |
| | 219.0501 |
| | 218.0460 |
| | 228.2826 |
| | 225.4676 |
| | 235.0265 |
| | 276.6753 |
| | 290.1279 |
| | 283.3422 |
| | 308.3808 |
| | 316.5973 |
| | 347.1855 |
| | 261.2268 |
| | 235.5934 |
| | 217.7128 |
| | 209.5087 |
| | 200.4053 |
| | 249.4290 |
| | 251.9794 |
| | 250.1076 |
| | 264.5663 |
| | 243.4143 |
| | 289.8071 |
| | 284.2105 |
| | 272.8444 |
| | 262.9596 |
| | 261.4539 |
| | 253.2687 |
| | 225.6195 |
| | 214.4917 |
| | 222.4366 |
| | 214.6179 |
| | 215.5448 |
| | 224.7810 |
| | 238.3200 |
| | 236.5975 |
| | 223.4542 |
| | 233.5701 |
| | 230.0552 |
| | 217.4690 |
| | 211.7750 |
| | 201.9633 |
| | 193.1816 |
| | 179.2793 |
| | 197.8467 |
| | 186.6174 |
| | 182.0846 |
| | 149.9643 |
| | 166.7823 |
| | 160.6591 |
| | 167.3890 |
| | 172.9121 |
| | 160.4109 |
| | 170.2657 |
| | 175.7977 |
| | 192.6761 |
| | 209.1109 |
| | 215.2851 |
| | 189.4145 |
| | 192.7966 |
| | 175.3092 |
| | 219.1783 |
| | 268.0796 |
| | 262.8699 |
| | 278.3574 |
| | 277.7219 |
| | 272.5237 |
| | 260.9919 |
| | 291.6953 |
| | 294.2750 |
| | 287.2121 |
| | 267.1034 |
| | 256.7935 |
| | 244.1293 |
| | 237.3707 |
| | 219.8758 |
| | 248.1390 |
| | 272.4639 |
| | 237.1699 |
| | 264.3729 |
| | 229.6513 |
| | 185.4634 |
| | 155.1002 |
| | 146.2347 |
| | 128.9943 |
| | 108.3328 |
| | 100.6709 |
| | 95.3469 |
| | 95.1360 |
| | 86.5938 |
| | 81.7797 |
| | 105.0076 |
| | 220.8055 |
| | 222.3801 |
| | 234.3471 |
| | 194.5548 |
| | 165.2050 |
| | 158.3762 |
| | 197.4279 |
| | 206.3633 |
| | 202.8578 |
| | 223.3608 |
| | 182.3073 |
| | 175.7610 |
| | 155.7703 |
| | 169.8337 |
| | 135.2216 |
| | 123.8006 |
| | 112.9285 |
| | 101.4495 |
| | 101.4597 |
| | 122.6646 |
| | 204.3295 |
| | 202.5019 |
| | 173.9678 |
| | 163.5778 |
| | 142.2557 |
| | 87.0011 |
| | 81.9131 |
| | 103.1288 |
| | 160.6328 |
| | 78.6972 |
| | 84.7344 |
| | 52.6794 |
| | 36.2511 |
| | 66.8304 |
| | 57.5892 |
| | 86.8891 |
| | 199.3540 |
| | 238.3457 |
| | 284.7738 |
| | 400.9393 |
| | 476.9504 |
| | 552.9568 |
| | 483.7507 |
| | 556.5518 |
| | 516.6963 |
| | 737.5636 |
| | 614.1742 |
| | 384.6954 |
| | 322.0488 |
| | 309.7527 |
| | 334.6839 |
| | 323.7282 |
| | 288.3769 |
| | 324.4451 |
| | 283.6337 |
| | 383.5157 |
| | 261.0402 |
| | 214.8171 |
| | 208.9085 |
| | 171.6797 |
| | 173.0015 |
| | 144.8403 |
| | 205.4486 |
| | 161.3020 |
| | 493.7488 |
| | 380.4387 |
| | 823.7055 |
| | 1 081.1238 |
| | 1 215.4258 |
| | 1 435.5099 |
| | 1 241.4434 |
| | 2 282.9410 |
| | 2 450.5306 |
| | 2 256.9272 |
| | 2 716.8957 |
| | 2 759.6903 |
| | 2 727.5759 |
| | 2 695.7525 |
| | 2 645.2161 |
| | 2 707.3877 |
| | 2 702.4372 |
| | 2 773.4530 |
| | 2 458.0881 |
| | 2 551.5758 |
| | 2 419.6286 |
| | 2 588.7110 |
| | 2 525.8424 |
| | 2 612.1741 |
| | 2 577.4586 |
| | 2 550.5870 |
| | 2 551.0902 |
| | 2 353.8635 |
| | 2 537.5077 |
| | 2 565.2596 |
| | 2 520.7512 |
| | 2 468.1300 |
| | 2 388.8279 |
| | 2 470.7370 |
| | 2 391.3952 |
| | 2 494.5687 |
| | 2 379.6233 |
| | 2 501.1656 |
| | 2 462.3629 |
| | 2 332.1438 |
| | 2 381.5037 |
| | 2 500.6877 |
| | 2 306.9686 |
| | 2 215.6066 |
| | 2 099.3733 |
| | 1 963.4770 |
| | 1 724.5663 |
| | 2 065.0530 |
| | 2 343.6107 |
| | 2 362.6326 |
| | 2 483.8504 |
| | 2 417.4740 |
| | 2 520.8137 |
| | 2 465.2791 |
| | 2 457.3790 |
| | 2 484.7963 |
| | 2 734.9433 |
| | 2 531.6591 |
| | 2 575.5185 |
| | 2 660.8084 |
| | 2 342.2386 |
| | 2 533.5121 |
| | 2 209.5136 |
| | 1 947.9521 |
| | 1 858.4493 |
| | 1 962.6844 |
| | 2 020.3477 |
| | 2 892.4513 |
| | 3 697.8844 |
| | 3 350.3092 |
| | 3 848.4853 |
| | 3 850.5518 |
| | 3 878.3782 |
| | 3 900.0851 |
| | 4 399.5546 |
| | 4 265.0824 |
| | 4 371.6353 |
| | 4 473.0758 |