Istorijos Angolos naujoji kvanza / Pietų Korėjos vonas

Istorija dienos normos AON /KRW nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 8.9448 Pietų Korėjos vonas

rečiausiai

1 Angolos naujoji kvanza = 1.6402 Pietų Korėjos vonas

Kaina istorija KRW / AON

Date AON/KRW
3.3308
3.2996
3.2490
3.2148
3.1986
3.1398
3.1226
3.0493
3.0206
3.0205
3.0265
3.0519
3.0006
3.0204
2.9977
2.9792
2.9571
2.9376
2.9519
3.0366
3.1406
3.1521
3.1205
3.0904
2.6691
2.6381
2.5817
2.4165
2.3487
2.2663
2.2924
2.2877
2.2618
2.2237
2.1842
2.1707
2.1041
2.0989
2.1196
2.0887
2.0410
2.0327
1.9702
2.0135
1.9751
1.9564
1.9857
1.9944
1.9762
1.9596
1.9255
1.8765
1.8282
1.8375
1.8384
1.8275
1.7935
1.8000
1.8010
1.7870
1.7757
1.7526
1.7443
1.7624
1.7403
1.7307
1.7296
1.7309
1.7384
1.7042
1.7131
1.6934
1.7163
1.7928
1.7952
1.8078
1.8267
1.8246
1.7343
1.7082
1.6895
1.7095
1.7011
1.6820
1.6802
1.6725
1.6558
1.6710
1.6889
1.6551
1.6541
1.6868
1.6982
1.6658
1.6770
1.7036
1.7234
1.7605
1.7822
1.8358
1.8642
1.8851
1.9405
1.9092
1.9925
2.0131
2.0105
2.0274
2.0740
2.1305
2.1121
2.0984
2.0372
2.0707
2.0160
2.0248
2.0404
2.1066
2.1432
2.2073
2.2110
2.1907
2.1520
2.1551
2.1698
2.2604
2.2808
2.4252
2.4878
2.4347
2.4169
2.4723
2.3941
2.3887
2.4040
2.3706
2.3698
2.3882
2.4235
2.3991
2.4695
2.4868
2.4963
2.4191
2.4675
2.5255
2.5261
2.3361
2.3820
2.6081
2.9625
3.1334
3.2160
3.2504
3.2357
3.2580
3.3520
3.3428
3.3414
3.3952
3.4791
3.4094
3.3871
3.4065
3.4302
3.3961
3.3935
3.4925
3.5206
3.5806
3.5985
3.6577
3.6466
3.5982
3.6323
3.5792
3.5689
3.5903
3.5541
3.5751
3.5848
3.6033
3.5986
3.5682
3.5778
3.5913
3.5964
3.6049
3.6557
3.6225
3.6170
3.6249
3.6372
3.6623
3.6433
3.5752
3.6341
3.6397
3.6592
3.6539
3.7239
3.7241
3.7665
3.7741
3.7732
3.8527
3.9453
4.0293
4.1551
4.1600
4.1948
4.3162
4.3418
4.3910
4.4584
4.4223
4.4567
4.5087
4.5474
4.5715
4.4976
4.4809
4.5478
4.6203
4.6282
4.7014
4.9653
5.0017
4.9692
4.9687
4.9652
5.0457
4.9972
4.9659
5.0202
5.1054
5.1684
5.2522
5.2590
5.2845
5.8440
6.4390
6.4363
6.5040
6.5412
6.5576
6.5470
6.5473
6.5859
6.7605
6.8175
6.7945
6.8906
6.8789
6.8302
6.8157
6.7942
6.8230
6.7643
6.8904
6.8501
6.7868
6.7987
6.7136
6.8042
6.9329
6.9370
6.8269
6.8156
6.8300
6.7456
6.7423
6.7595
6.7318
6.8120
6.8318
6.8393
6.8201
6.8892
6.7288
6.6708
6.7017
6.9030
6.9468
6.8357
6.8934
6.9011
6.8508
7.0984
7.0388
7.1274
7.3029
7.2479
7.2364
7.1450
7.0543
7.0760
7.0735
7.1023
7.0466
6.8674
6.9197
6.8299
6.8628
6.6797
6.6411
6.6398
6.7560
6.7002
6.6539
6.7728
6.7743
6.6490
6.6741
6.6737
6.8937
6.8690
6.9483
6.9343
7.0152
7.0115
7.1634
7.1178
7.1719
7.0666
7.0106
6.8892
6.8925
7.0539
7.0944
7.1526
7.3102
7.3264
7.5470
7.6032
7.7805
7.7697
7.7361
7.7018
7.7472
7.7125
7.8073
8.9108
8.6832
8.6372
8.6614
8.7448
8.6277
8.5360
8.5689
8.6176