Historyczny nowa kwanza angolańska / won południowokoreański

Historia stawek dziennych AON /KRW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 8.9448 won południowokoreański

minimum na

1 nowa kwanza angolańska = 1.6402 won południowokoreański

Cena Historia KRW / AON

Date AON/KRW
3.3308
3.2996
3.2490
3.2148
3.1986
3.1398
3.1226
3.0493
3.0206
3.0205
3.0265
3.0519
3.0006
3.0204
2.9977
2.9792
2.9571
2.9376
2.9519
3.0366
3.1406
3.1521
3.1205
3.0904
2.6691
2.6381
2.5817
2.4165
2.3487
2.2663
2.2924
2.2877
2.2618
2.2237
2.1842
2.1707
2.1041
2.0989
2.1196
2.0887
2.0410
2.0327
1.9702
2.0135
1.9751
1.9564
1.9857
1.9944
1.9762
1.9596
1.9255
1.8765
1.8282
1.8375
1.8384
1.8275
1.7935
1.8000
1.8010
1.7870
1.7757
1.7526
1.7443
1.7624
1.7403
1.7307
1.7296
1.7309
1.7384
1.7042
1.7131
1.6934
1.7163
1.7928
1.7952
1.8078
1.8267
1.8246
1.7343
1.7082
1.6895
1.7095
1.7011
1.6820
1.6802
1.6725
1.6558
1.6710
1.6889
1.6551
1.6541
1.6868
1.6982
1.6658
1.6770
1.7036
1.7234
1.7605
1.7822
1.8358
1.8642
1.8851
1.9405
1.9092
1.9925
2.0131
2.0105
2.0274
2.0740
2.1305
2.1121
2.0984
2.0372
2.0707
2.0160
2.0248
2.0404
2.1066
2.1432
2.2073
2.2110
2.1907
2.1520
2.1551
2.1698
2.2604
2.2808
2.4252
2.4878
2.4347
2.4169
2.4723
2.3941
2.3887
2.4040
2.3706
2.3698
2.3882
2.4235
2.3991
2.4695
2.4868
2.4963
2.4191
2.4675
2.5255
2.5261
2.3361
2.3820
2.6081
2.9625
3.1334
3.2160
3.2504
3.2357
3.2580
3.3520
3.3428
3.3414
3.3952
3.4791
3.4094
3.3871
3.4065
3.4302
3.3961
3.3935
3.4925
3.5206
3.5806
3.5985
3.6577
3.6466
3.5982
3.6323
3.5792
3.5689
3.5903
3.5541
3.5751
3.5848
3.6033
3.5986
3.5682
3.5778
3.5913
3.5964
3.6049
3.6557
3.6225
3.6170
3.6249
3.6372
3.6623
3.6433
3.5752
3.6341
3.6397
3.6592
3.6539
3.7239
3.7241
3.7665
3.7741
3.7732
3.8527
3.9453
4.0293
4.1551
4.1600
4.1948
4.3162
4.3418
4.3910
4.4584
4.4223
4.4567
4.5087
4.5474
4.5715
4.4976
4.4809
4.5478
4.6203
4.6282
4.7014
4.9653
5.0017
4.9692
4.9687
4.9652
5.0457
4.9972
4.9659
5.0202
5.1054
5.1684
5.2522
5.2590
5.2845
5.8440
6.4390
6.4363
6.5040
6.5412
6.5576
6.5470
6.5473
6.5859
6.7605
6.8175
6.7945
6.8906
6.8789
6.8302
6.8157
6.7942
6.8230
6.7643
6.8904
6.8501
6.7868
6.7987
6.7136
6.8042
6.9329
6.9370
6.8269
6.8156
6.8300
6.7456
6.7423
6.7595
6.7318
6.8120
6.8318
6.8393
6.8201
6.8892
6.7288
6.6708
6.7017
6.9030
6.9468
6.8357
6.8934
6.9011
6.8508
7.0984
7.0388
7.1274
7.3029
7.2479
7.2364
7.1450
7.0543
7.0760
7.0735
7.1023
7.0466
6.8674
6.9197
6.8299
6.8628
6.6797
6.6411
6.6398
6.7560
6.7002
6.6539
6.7728
6.7743
6.6490
6.6741
6.6737
6.8937
6.8690
6.9483
6.9343
7.0152
7.0115
7.1634
7.1178
7.1719
7.0666
7.0106
6.8892
6.8925
7.0539
7.0944
7.1526
7.3102
7.3264
7.5470
7.6032
7.7805
7.7697
7.7361
7.7018
7.7472
7.7125
7.8073
8.9108
8.6832
8.6372
8.6614
8.7448
8.6277
8.5360
8.5689
8.6176