Historis Kwanza Baru Angola / Won Korea Selatan

Sejarah kurs harian AON /KRW sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwanza Baru Angola = 8.9448 Won Korea Selatan

minimum pada

1 Kwanza Baru Angola = 1.6402 Won Korea Selatan

sejarah harga KRW / AON

Date AON/KRW
3.3308
3.2996
3.2490
3.2148
3.1986
3.1398
3.1226
3.0493
3.0206
3.0205
3.0265
3.0519
3.0006
3.0204
2.9977
2.9792
2.9571
2.9376
2.9519
3.0366
3.1406
3.1521
3.1205
3.0904
2.6691
2.6381
2.5817
2.4165
2.3487
2.2663
2.2924
2.2877
2.2618
2.2237
2.1842
2.1707
2.1041
2.0989
2.1196
2.0887
2.0410
2.0327
1.9702
2.0135
1.9751
1.9564
1.9857
1.9944
1.9762
1.9596
1.9255
1.8765
1.8282
1.8375
1.8384
1.8275
1.7935
1.8000
1.8010
1.7870
1.7757
1.7526
1.7443
1.7624
1.7403
1.7307
1.7296
1.7309
1.7384
1.7042
1.7131
1.6934
1.7163
1.7928
1.7952
1.8078
1.8267
1.8246
1.7343
1.7082
1.6895
1.7095
1.7011
1.6820
1.6802
1.6725
1.6558
1.6710
1.6889
1.6551
1.6541
1.6868
1.6982
1.6658
1.6770
1.7036
1.7234
1.7605
1.7822
1.8358
1.8642
1.8851
1.9405
1.9092
1.9925
2.0131
2.0105
2.0274
2.0740
2.1305
2.1121
2.0984
2.0372
2.0707
2.0160
2.0248
2.0404
2.1066
2.1432
2.2073
2.2110
2.1907
2.1520
2.1551
2.1698
2.2604
2.2808
2.4252
2.4878
2.4347
2.4169
2.4723
2.3941
2.3887
2.4040
2.3706
2.3698
2.3882
2.4235
2.3991
2.4695
2.4868
2.4963
2.4191
2.4675
2.5255
2.5261
2.3361
2.3820
2.6081
2.9625
3.1334
3.2160
3.2504
3.2357
3.2580
3.3520
3.3428
3.3414
3.3952
3.4791
3.4094
3.3871
3.4065
3.4302
3.3961
3.3935
3.4925
3.5206
3.5806
3.5985
3.6577
3.6466
3.5982
3.6323
3.5792
3.5689
3.5903
3.5541
3.5751
3.5848
3.6033
3.5986
3.5682
3.5778
3.5913
3.5964
3.6049
3.6557
3.6225
3.6170
3.6249
3.6372
3.6623
3.6433
3.5752
3.6341
3.6397
3.6592
3.6539
3.7239
3.7241
3.7665
3.7741
3.7732
3.8527
3.9453
4.0293
4.1551
4.1600
4.1948
4.3162
4.3418
4.3910
4.4584
4.4223
4.4567
4.5087
4.5474
4.5715
4.4976
4.4809
4.5478
4.6203
4.6282
4.7014
4.9653
5.0017
4.9692
4.9687
4.9652
5.0457
4.9972
4.9659
5.0202
5.1054
5.1684
5.2522
5.2590
5.2845
5.8440
6.4390
6.4363
6.5040
6.5412
6.5576
6.5470
6.5473
6.5859
6.7605
6.8175
6.7945
6.8906
6.8789
6.8302
6.8157
6.7942
6.8230
6.7643
6.8904
6.8501
6.7868
6.7987
6.7136
6.8042
6.9329
6.9370
6.8269
6.8156
6.8300
6.7456
6.7423
6.7595
6.7318
6.8120
6.8318
6.8393
6.8201
6.8892
6.7288
6.6708
6.7017
6.9030
6.9468
6.8357
6.8934
6.9011
6.8508
7.0984
7.0388
7.1274
7.3029
7.2479
7.2364
7.1450
7.0543
7.0760
7.0735
7.1023
7.0466
6.8674
6.9197
6.8299
6.8628
6.6797
6.6411
6.6398
6.7560
6.7002
6.6539
6.7728
6.7743
6.6490
6.6741
6.6737
6.8937
6.8690
6.9483
6.9343
7.0152
7.0115
7.1634
7.1178
7.1719
7.0666
7.0106
6.8892
6.8925
7.0539
7.0944
7.1526
7.3102
7.3264
7.5470
7.6032
7.7805
7.7697
7.7361
7.7018
7.7472
7.7125
7.8073
8.9108
8.6832
8.6372
8.6614
8.7448
8.6277
8.5360
8.5689
8.6176