Historique des taux quotidiens AON /KRW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 8.9448 won sud-coréen
le minimum le
1 nouveau kwanza angolais = 1.6402 won sud-coréen
Historique des prix KRW / AON
Date | AON/KRW |
| 3.3308 |
| 3.2996 |
| 3.2490 |
| 3.2148 |
| 3.1986 |
| 3.1398 |
| 3.1226 |
| 3.0493 |
| 3.0206 |
| 3.0205 |
| 3.0265 |
| 3.0519 |
| 3.0006 |
| 3.0204 |
| 2.9977 |
| 2.9792 |
| 2.9571 |
| 2.9376 |
| 2.9519 |
| 3.0366 |
| 3.1406 |
| 3.1521 |
| 3.1205 |
| 3.0904 |
| 2.6691 |
| 2.6381 |
| 2.5817 |
| 2.4165 |
| 2.3487 |
| 2.2663 |
| 2.2924 |
| 2.2877 |
| 2.2618 |
| 2.2237 |
| 2.1842 |
| 2.1707 |
| 2.1041 |
| 2.0989 |
| 2.1196 |
| 2.0887 |
| 2.0410 |
| 2.0327 |
| 1.9702 |
| 2.0135 |
| 1.9751 |
| 1.9564 |
| 1.9857 |
| 1.9944 |
| 1.9762 |
| 1.9596 |
| 1.9255 |
| 1.8765 |
| 1.8282 |
| 1.8375 |
| 1.8384 |
| 1.8275 |
| 1.7935 |
| 1.8000 |
| 1.8010 |
| 1.7870 |
| 1.7757 |
| 1.7526 |
| 1.7443 |
| 1.7624 |
| 1.7403 |
| 1.7307 |
| 1.7296 |
| 1.7309 |
| 1.7384 |
| 1.7042 |
| 1.7131 |
| 1.6934 |
| 1.7163 |
| 1.7928 |
| 1.7952 |
| 1.8078 |
| 1.8267 |
| 1.8246 |
| 1.7343 |
| 1.7082 |
| 1.6895 |
| 1.7095 |
| 1.7011 |
| 1.6820 |
| 1.6802 |
| 1.6725 |
| 1.6558 |
| 1.6710 |
| 1.6889 |
| 1.6551 |
| 1.6541 |
| 1.6868 |
| 1.6982 |
| 1.6658 |
| 1.6770 |
| 1.7036 |
| 1.7234 |
| 1.7605 |
| 1.7822 |
| 1.8358 |
| 1.8642 |
| 1.8851 |
| 1.9405 |
| 1.9092 |
| 1.9925 |
| 2.0131 |
| 2.0105 |
| 2.0274 |
| 2.0740 |
| 2.1305 |
| 2.1121 |
| 2.0984 |
| 2.0372 |
| 2.0707 |
| 2.0160 |
| 2.0248 |
| 2.0404 |
| 2.1066 |
| 2.1432 |
| 2.2073 |
| 2.2110 |
| 2.1907 |
| 2.1520 |
| 2.1551 |
| 2.1698 |
| 2.2604 |
| 2.2808 |
| 2.4252 |
| 2.4878 |
| 2.4347 |
| 2.4169 |
| 2.4723 |
| 2.3941 |
| 2.3887 |
| 2.4040 |
| 2.3706 |
| 2.3698 |
| 2.3882 |
| 2.4235 |
| 2.3991 |
| 2.4695 |
| 2.4868 |
| 2.4963 |
| 2.4191 |
| 2.4675 |
| 2.5255 |
| 2.5261 |
| 2.3361 |
| 2.3820 |
| 2.6081 |
| 2.9625 |
| 3.1334 |
| 3.2160 |
| 3.2504 |
| 3.2357 |
| 3.2580 |
| 3.3520 |
| 3.3428 |
| 3.3414 |
| 3.3952 |
| 3.4791 |
| 3.4094 |
| 3.3871 |
| 3.4065 |
| 3.4302 |
| 3.3961 |
| 3.3935 |
| 3.4925 |
| 3.5206 |
| 3.5806 |
| 3.5985 |
| 3.6577 |
| 3.6466 |
| 3.5982 |
| 3.6323 |
| 3.5792 |
| 3.5689 |
| 3.5903 |
| 3.5541 |
| 3.5751 |
| 3.5848 |
| 3.6033 |
| 3.5986 |
| 3.5682 |
| 3.5778 |
| 3.5913 |
| 3.5964 |
| 3.6049 |
| 3.6557 |
| 3.6225 |
| 3.6170 |
| 3.6249 |
| 3.6372 |
| 3.6623 |
| 3.6433 |
| 3.5752 |
| 3.6341 |
| 3.6397 |
| 3.6592 |
| 3.6539 |
| 3.7239 |
| 3.7241 |
| 3.7665 |
| 3.7741 |
| 3.7732 |
| 3.8527 |
| 3.9453 |
| 4.0293 |
| 4.1551 |
| 4.1600 |
| 4.1948 |
| 4.3162 |
| 4.3418 |
| 4.3910 |
| 4.4584 |
| 4.4223 |
| 4.4567 |
| 4.5087 |
| 4.5474 |
| 4.5715 |
| 4.4976 |
| 4.4809 |
| 4.5478 |
| 4.6203 |
| 4.6282 |
| 4.7014 |
| 4.9653 |
| 5.0017 |
| 4.9692 |
| 4.9687 |
| 4.9652 |
| 5.0457 |
| 4.9972 |
| 4.9659 |
| 5.0202 |
| 5.1054 |
| 5.1684 |
| 5.2522 |
| 5.2590 |
| 5.2845 |
| 5.8440 |
| 6.4390 |
| 6.4363 |
| 6.5040 |
| 6.5412 |
| 6.5576 |
| 6.5470 |
| 6.5473 |
| 6.5859 |
| 6.7605 |
| 6.8175 |
| 6.7945 |
| 6.8906 |
| 6.8789 |
| 6.8302 |
| 6.8157 |
| 6.7942 |
| 6.8230 |
| 6.7643 |
| 6.8904 |
| 6.8501 |
| 6.7868 |
| 6.7987 |
| 6.7136 |
| 6.8042 |
| 6.9329 |
| 6.9370 |
| 6.8269 |
| 6.8156 |
| 6.8300 |
| 6.7456 |
| 6.7423 |
| 6.7595 |
| 6.7318 |
| 6.8120 |
| 6.8318 |
| 6.8393 |
| 6.8201 |
| 6.8892 |
| 6.7288 |
| 6.6708 |
| 6.7017 |
| 6.9030 |
| 6.9468 |
| 6.8357 |
| 6.8934 |
| 6.9011 |
| 6.8508 |
| 7.0984 |
| 7.0388 |
| 7.1274 |
| 7.3029 |
| 7.2479 |
| 7.2364 |
| 7.1450 |
| 7.0543 |
| 7.0760 |
| 7.0735 |
| 7.1023 |
| 7.0466 |
| 6.8674 |
| 6.9197 |
| 6.8299 |
| 6.8628 |
| 6.6797 |
| 6.6411 |
| 6.6398 |
| 6.7560 |
| 6.7002 |
| 6.6539 |
| 6.7728 |
| 6.7743 |
| 6.6490 |
| 6.6741 |
| 6.6737 |
| 6.8937 |
| 6.8690 |
| 6.9483 |
| 6.9343 |
| 7.0152 |
| 7.0115 |
| 7.1634 |
| 7.1178 |
| 7.1719 |
| 7.0666 |
| 7.0106 |
| 6.8892 |
| 6.8925 |
| 7.0539 |
| 7.0944 |
| 7.1526 |
| 7.3102 |
| 7.3264 |
| 7.5470 |
| 7.6032 |
| 7.7805 |
| 7.7697 |
| 7.7361 |
| 7.7018 |
| 7.7472 |
| 7.7125 |
| 7.8073 |
| 8.9108 |
| 8.6832 |
| 8.6372 |
| 8.6614 |
| 8.7448 |
| 8.6277 |
| 8.5360 |
| 8.5689 |
| 8.6176 |