Historique nouveau kwanza angolais / won sud-coréen

Historique des taux quotidiens AON /KRW depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 8.9448 won sud-coréen

le minimum le

1 nouveau kwanza angolais = 1.6402 won sud-coréen

Historique des prix KRW / AON

Date AON/KRW
3.3308
3.2996
3.2490
3.2148
3.1986
3.1398
3.1226
3.0493
3.0206
3.0205
3.0265
3.0519
3.0006
3.0204
2.9977
2.9792
2.9571
2.9376
2.9519
3.0366
3.1406
3.1521
3.1205
3.0904
2.6691
2.6381
2.5817
2.4165
2.3487
2.2663
2.2924
2.2877
2.2618
2.2237
2.1842
2.1707
2.1041
2.0989
2.1196
2.0887
2.0410
2.0327
1.9702
2.0135
1.9751
1.9564
1.9857
1.9944
1.9762
1.9596
1.9255
1.8765
1.8282
1.8375
1.8384
1.8275
1.7935
1.8000
1.8010
1.7870
1.7757
1.7526
1.7443
1.7624
1.7403
1.7307
1.7296
1.7309
1.7384
1.7042
1.7131
1.6934
1.7163
1.7928
1.7952
1.8078
1.8267
1.8246
1.7343
1.7082
1.6895
1.7095
1.7011
1.6820
1.6802
1.6725
1.6558
1.6710
1.6889
1.6551
1.6541
1.6868
1.6982
1.6658
1.6770
1.7036
1.7234
1.7605
1.7822
1.8358
1.8642
1.8851
1.9405
1.9092
1.9925
2.0131
2.0105
2.0274
2.0740
2.1305
2.1121
2.0984
2.0372
2.0707
2.0160
2.0248
2.0404
2.1066
2.1432
2.2073
2.2110
2.1907
2.1520
2.1551
2.1698
2.2604
2.2808
2.4252
2.4878
2.4347
2.4169
2.4723
2.3941
2.3887
2.4040
2.3706
2.3698
2.3882
2.4235
2.3991
2.4695
2.4868
2.4963
2.4191
2.4675
2.5255
2.5261
2.3361
2.3820
2.6081
2.9625
3.1334
3.2160
3.2504
3.2357
3.2580
3.3520
3.3428
3.3414
3.3952
3.4791
3.4094
3.3871
3.4065
3.4302
3.3961
3.3935
3.4925
3.5206
3.5806
3.5985
3.6577
3.6466
3.5982
3.6323
3.5792
3.5689
3.5903
3.5541
3.5751
3.5848
3.6033
3.5986
3.5682
3.5778
3.5913
3.5964
3.6049
3.6557
3.6225
3.6170
3.6249
3.6372
3.6623
3.6433
3.5752
3.6341
3.6397
3.6592
3.6539
3.7239
3.7241
3.7665
3.7741
3.7732
3.8527
3.9453
4.0293
4.1551
4.1600
4.1948
4.3162
4.3418
4.3910
4.4584
4.4223
4.4567
4.5087
4.5474
4.5715
4.4976
4.4809
4.5478
4.6203
4.6282
4.7014
4.9653
5.0017
4.9692
4.9687
4.9652
5.0457
4.9972
4.9659
5.0202
5.1054
5.1684
5.2522
5.2590
5.2845
5.8440
6.4390
6.4363
6.5040
6.5412
6.5576
6.5470
6.5473
6.5859
6.7605
6.8175
6.7945
6.8906
6.8789
6.8302
6.8157
6.7942
6.8230
6.7643
6.8904
6.8501
6.7868
6.7987
6.7136
6.8042
6.9329
6.9370
6.8269
6.8156
6.8300
6.7456
6.7423
6.7595
6.7318
6.8120
6.8318
6.8393
6.8201
6.8892
6.7288
6.6708
6.7017
6.9030
6.9468
6.8357
6.8934
6.9011
6.8508
7.0984
7.0388
7.1274
7.3029
7.2479
7.2364
7.1450
7.0543
7.0760
7.0735
7.1023
7.0466
6.8674
6.9197
6.8299
6.8628
6.6797
6.6411
6.6398
6.7560
6.7002
6.6539
6.7728
6.7743
6.6490
6.6741
6.6737
6.8937
6.8690
6.9483
6.9343
7.0152
7.0115
7.1634
7.1178
7.1719
7.0666
7.0106
6.8892
6.8925
7.0539
7.0944
7.1526
7.3102
7.3264
7.5470
7.6032
7.7805
7.7697
7.7361
7.7018
7.7472
7.7125
7.8073
8.9108
8.6832
8.6372
8.6614
8.7448
8.6277
8.5360
8.5689
8.6176