Istorija dienos normos AON /MWK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 5.1009 Malavio kvača
rečiausiai
1 Angolos naujoji kvanza = 1.1331 Malavio kvača
Date | AON/MWK |
---|---|
2.3839 | |
2.3608 | |
2.3967 | |
2.3963 | |
2.3998 | |
2.3880 | |
2.3825 | |
2.3796 | |
2.3755 | |
2.3659 | |
2.3691 | |
2.3759 | |
2.3547 | |
2.3919 | |
2.3788 | |
2.3555 | |
2.3380 | |
1.9109 | |
1.9428 | |
1.9682 | |
2.0012 | |
2.0203 | |
2.0026 | |
2.0136 | |
1.7882 | |
1.7160 | |
1.6832 | |
1.6266 | |
1.5801 | |
1.5170 | |
1.5377 | |
1.5501 | |
1.5434 | |
1.5279 | |
1.4884 | |
1.4796 | |
1.4395 | |
1.4350 | |
1.4633 | |
1.4413 | |
1.3982 | |
1.3931 | |
1.3574 | |
1.3676 | |
1.3690 | |
1.3683 | |
1.3668 | |
1.3609 | |
1.3616 | |
1.3575 | |
1.3195 | |
1.3016 | |
1.2843 | |
1.2806 | |
1.2769 | |
1.2745 | |
1.2710 | |
1.2710 | |
1.2591 | |
1.2549 | |
1.2545 | |
1.2556 | |
1.2442 | |
1.2458 | |
1.2462 | |
1.2433 | |
1.2450 | |
1.2214 | |
1.2185 | |
1.2146 | |
1.2133 | |
1.2049 | |
1.2083 | |
1.2503 | |
1.2517 | |
1.2524 | |
1.2735 | |
1.2495 | |
1.2295 | |
1.1963 | |
1.1889 | |
1.1933 | |
1.1787 | |
1.1806 | |
1.1738 | |
1.1779 | |
1.1780 | |
1.1759 | |
1.1734 | |
1.1584 | |
1.1689 | |
1.1604 | |
1.1620 | |
1.1398 | |
1.1339 | |
1.1331 | |
1.1489 | |
1.1659 | |
1.1689 | |
1.1910 | |
1.1977 | |
1.2164 | |
1.2321 | |
1.2040 | |
1.2544 | |
1.2695 | |
1.2660 | |
1.2671 | |
1.2870 | |
1.3193 | |
1.2925 | |
1.2811 | |
1.2578 | |
1.2743 | |
1.2290 | |
1.2386 | |
1.2574 | |
1.2745 | |
1.2683 | |
1.3255 | |
1.3338 | |
1.3193 | |
1.2997 | |
1.3026 | |
1.3093 | |
1.3586 | |
1.3710 | |
1.4083 | |
1.4830 | |
1.4912 | |
1.4968 | |
1.4890 | |
1.4910 | |
1.4762 | |
1.4873 | |
1.4795 | |
1.5081 | |
1.5216 | |
1.5278 | |
1.5233 | |
1.5716 | |
1.5578 | |
1.5355 | |
1.5005 | |
1.5439 | |
1.5927 | |
1.5913 | |
1.4722 | |
1.4935 | |
1.6249 | |
1.8383 | |
1.9178 | |
1.9675 | |
1.9572 | |
2.0017 | |
1.9829 | |
2.0022 | |
2.0172 | |
2.0106 | |
2.0327 | |
2.0966 | |
2.1674 | |
2.1895 | |
2.2108 | |
2.2037 | |
2.2248 | |
2.2359 | |
2.2444 | |
2.2174 | |
2.2989 | |
2.1974 | |
2.2012 | |
2.2117 | |
2.2536 | |
2.2956 | |
2.2850 | |
2.2892 | |
2.2838 | |
2.2687 | |
2.2809 | |
2.2956 | |
2.3190 | |
2.3220 | |
2.3246 | |
2.3165 | |
2.3222 | |
2.3334 | |
2.3415 | |
2.3481 | |
2.3502 | |
2.3404 | |
2.5279 | |
2.3964 | |
2.3754 | |
2.3754 | |
2.3902 | |
2.3387 | |
2.3490 | |
2.3372 | |
2.3672 | |
2.3693 | |
2.3918 | |
2.4107 | |
2.4189 | |
2.4651 | |
2.5045 | |
2.5467 | |
2.5753 | |
2.7110 | |
2.7274 | |
2.7289 | |
2.7610 | |
2.7998 | |
2.8533 | |
2.8571 | |
2.8466 | |
2.9073 | |
2.9280 | |
3.1081 | |
2.9845 | |
3.2528 | |
3.0637 | |
3.0472 | |
3.0881 | |
3.1133 | |
3.1358 | |
3.4289 | |
3.3565 | |
3.3745 | |
3.3713 | |
3.3802 | |
3.4009 | |
3.3827 | |
3.3811 | |
3.3976 | |
3.4677 | |
3.4574 | |
3.4807 | |
3.5625 | |
3.5809 | |
3.9962 | |
4.3803 | |
4.3740 | |
4.3764 | |
4.3742 | |
4.3622 | |
4.3727 | |
4.3610 | |
4.3528 | |
4.3760 | |
4.3751 | |
4.3683 | |
4.3700 | |
4.3736 | |
4.3742 | |
4.3705 | |
4.3574 | |
4.3666 | |
4.3930 | |
4.3852 | |
4.3590 | |
4.3714 | |
4.4139 | |
4.3653 | |
4.3705 | |
4.3768 | |
4.3788 | |
4.3665 | |
4.3767 | |
4.3862 | |
4.3748 | |
4.3644 | |
4.3987 | |
4.3889 | |
4.3813 | |
4.3805 | |
4.3813 | |
4.3901 | |
4.3892 | |
4.3863 | |
4.3706 | |
4.3801 | |
4.3779 | |
4.3787 | |
4.3870 | |
4.3840 | |
4.3722 | |
4.3996 | |
4.4034 | |
4.3889 | |
4.3855 | |
4.4154 | |
4.3763 | |
4.3858 | |
4.3738 | |
4.3994 | |
4.4085 | |
4.3775 | |
4.3586 | |
4.3482 | |
4.3463 | |
4.3684 | |
4.3527 | |
4.3609 | |
4.3479 | |
4.3456 | |
4.3556 | |
4.3654 | |
4.3738 | |
4.3494 | |
4.3592 | |
4.3616 | |
4.3551 | |
4.3496 | |
4.3510 | |
4.3425 | |
4.3120 | |
4.3272 | |
4.3057 | |
4.2711 | |
4.2800 | |
4.2051 | |
4.2599 | |
4.2551 | |
4.2033 | |
4.1292 | |
4.1340 | |
4.0944 | |
4.1868 | |
4.1754 | |
4.2541 | |
4.2765 | |
4.2859 | |
4.4187 | |
4.5936 | |
4.7046 | |
4.7332 | |
4.7755 | |
4.6568 | |
4.6700 | |
4.5506 | |
4.3611 | |
4.9792 | |
4.8188 | |
4.7338 | |
4.6318 | |
4.5916 | |
4.4562 | |
4.4210 | |
4.3288 | |
4.1909 |