Историјски анголијска нова кванза / малавијска квача

Историја дневних износа AON /MWK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 5.1009 малавијска квача

минималац на

1 анголијска нова кванза = 1.1331 малавијска квача

Историја Цена MWK / AON

Date AON/MWK
2.3839
2.3608
2.3967
2.3963
2.3998
2.3880
2.3825
2.3796
2.3755
2.3659
2.3691
2.3759
2.3547
2.3919
2.3788
2.3555
2.3380
1.9109
1.9428
1.9682
2.0012
2.0203
2.0026
2.0136
1.7882
1.7160
1.6832
1.6266
1.5801
1.5170
1.5377
1.5501
1.5434
1.5279
1.4884
1.4796
1.4395
1.4350
1.4633
1.4413
1.3982
1.3931
1.3574
1.3676
1.3690
1.3683
1.3668
1.3609
1.3616
1.3575
1.3195
1.3016
1.2843
1.2806
1.2769
1.2745
1.2710
1.2710
1.2591
1.2549
1.2545
1.2556
1.2442
1.2458
1.2462
1.2433
1.2450
1.2214
1.2185
1.2146
1.2133
1.2049
1.2083
1.2503
1.2517
1.2524
1.2735
1.2495
1.2295
1.1963
1.1889
1.1933
1.1787
1.1806
1.1738
1.1779
1.1780
1.1759
1.1734
1.1584
1.1689
1.1604
1.1620
1.1398
1.1339
1.1331
1.1489
1.1659
1.1689
1.1910
1.1977
1.2164
1.2321
1.2040
1.2544
1.2695
1.2660
1.2671
1.2870
1.3193
1.2925
1.2811
1.2578
1.2743
1.2290
1.2386
1.2574
1.2745
1.2683
1.3255
1.3338
1.3193
1.2997
1.3026
1.3093
1.3586
1.3710
1.4083
1.4830
1.4912
1.4968
1.4890
1.4910
1.4762
1.4873
1.4795
1.5081
1.5216
1.5278
1.5233
1.5716
1.5578
1.5355
1.5005
1.5439
1.5927
1.5913
1.4722
1.4935
1.6249
1.8383
1.9178
1.9675
1.9572
2.0017
1.9829
2.0022
2.0172
2.0106
2.0327
2.0966
2.1674
2.1895
2.2108
2.2037
2.2248
2.2359
2.2444
2.2174
2.2989
2.1974
2.2012
2.2117
2.2536
2.2956
2.2850
2.2892
2.2838
2.2687
2.2809
2.2956
2.3190
2.3220
2.3246
2.3165
2.3222
2.3334
2.3415
2.3481
2.3502
2.3404
2.5279
2.3964
2.3754
2.3754
2.3902
2.3387
2.3490
2.3372
2.3672
2.3693
2.3918
2.4107
2.4189
2.4651
2.5045
2.5467
2.5753
2.7110
2.7274
2.7289
2.7610
2.7998
2.8533
2.8571
2.8466
2.9073
2.9280
3.1081
2.9845
3.2528
3.0637
3.0472
3.0881
3.1133
3.1358
3.4289
3.3565
3.3745
3.3713
3.3802
3.4009
3.3827
3.3811
3.3976
3.4677
3.4574
3.4807
3.5625
3.5809
3.9962
4.3803
4.3740
4.3764
4.3742
4.3622
4.3727
4.3610
4.3528
4.3760
4.3751
4.3683
4.3700
4.3736
4.3742
4.3705
4.3574
4.3666
4.3930
4.3852
4.3590
4.3714
4.4139
4.3653
4.3705
4.3768
4.3788
4.3665
4.3767
4.3862
4.3748
4.3644
4.3987
4.3889
4.3813
4.3805
4.3813
4.3901
4.3892
4.3863
4.3706
4.3801
4.3779
4.3787
4.3870
4.3840
4.3722
4.3996
4.4034
4.3889
4.3855
4.4154
4.3763
4.3858
4.3738
4.3994
4.4085
4.3775
4.3586
4.3482
4.3463
4.3684
4.3527
4.3609
4.3479
4.3456
4.3556
4.3654
4.3738
4.3494
4.3592
4.3616
4.3551
4.3496
4.3510
4.3425
4.3120
4.3272
4.3057
4.2711
4.2800
4.2051
4.2599
4.2551
4.2033
4.1292
4.1340
4.0944
4.1868
4.1754
4.2541
4.2765
4.2859
4.4187
4.5936
4.7046
4.7332
4.7755
4.6568
4.6700
4.5506
4.3611
4.9792
4.8188
4.7338
4.6318
4.5916
4.4562
4.4210
4.3288
4.1909